核电概念

添加自选
  • 1127.962
  • -0.776-0.07%
交易中 12/23 14:29 (北京)
1139.106最高价1126.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601985中国核电
10.320.57+5.85%2.87亿29.17亿9.769.7510.369.701948.75亿1948.75亿188.83亿188.83亿+3.41%+3.30%+8.52%+2.18%+1.23%+48.17%+41.66%1.89%1.52%19.0418.336.77%电力
300527中船应急
8.920.41+4.82%4906.56万4.32亿8.518.519.308.3185.92亿85.92亿9.63亿9.63亿+2.29%-0.22%+2.29%+36.81%+42.04%+16.60%+17.06%--5.09%8920.00亏损11.63%地面兵装Ⅱ
002335科华数据
28.241.28+4.75%5993.93万17.38亿27.9626.9629.6627.96130.35亿113.19亿4.62亿4.01亿+17.67%+22.73%+21.25%+52.90%+33.14%+3.98%+2.47%0.42%14.95%43.3825.676.31%其他电源设备Ⅱ
688676金盘科技
38.551.67+4.53%4374.84万17.17亿39.0036.8841.9937.88176.34亿176.34亿4.57亿4.57亿+20.73%+20.88%+21.23%+33.39%-23.77%+15.42%+8.96%1.17%9.56%30.6734.9511.14%电网设备
301522上大股份
40.501.45+3.71%789.97万3.23亿39.6139.0541.6039.61150.61亿28.61亿3.72亿7065.05万-2.22%-5.77%-2.64%+488.66%+488.66%+488.66%+488.66%--11.18%95.9799.755.10%金属新材料
002272川润股份
10.710.37+3.58%9402.27万10.16亿10.3810.3411.2510.3851.93亿40.65亿4.85亿3.80亿+6.46%+4.90%+0.56%+125.47%+145.08%+60.81%+57.73%0.47%24.77%亏损亏损8.41%通用设备
003816中国广核
4.150.14+3.49%2.59亿10.65亿4.014.014.183.972095.69亿1632.40亿504.99亿393.35亿+1.22%+1.72%+5.33%+1.97%-4.95%+39.45%+37.60%2.27%0.66%19.0419.585.24%电力
603699纽威股份
22.290.67+3.10%587.27万1.31亿21.6021.6222.6821.59169.59亿168.22亿7.61亿7.55亿+5.24%-4.38%-5.27%+25.08%+37.59%+75.51%+71.99%4.04%0.78%17.6523.495.04%通用设备
600019宝钢股份
6.980.20+2.95%1.07亿7.40亿6.786.787.006.771534.57亿1525.68亿219.85亿218.58亿+2.80%+0.43%+6.40%+24.37%+8.18%+18.98%+24.06%4.44%0.49%16.1912.853.39%普钢
600642申能股份
9.320.25+2.76%4340.53万4.07亿9.069.079.519.04456.13亿454.73亿48.94亿48.79亿+2.42%+5.19%+13.80%+22.15%+10.69%+61.53%+54.82%4.29%0.89%10.7613.185.18%电力
600483福能股份
10.280.27+2.70%2684.76万2.76亿10.0210.0110.3910.02285.80亿285.80亿27.80亿27.80亿+2.80%+3.32%+7.42%+13.09%-5.77%+23.71%+29.15%3.02%0.97%10.3510.893.70%电力
301137哈焊华通
19.160.46+2.46%652.87万1.27亿18.6518.7019.9818.5434.84亿19.49亿1.82亿1.02亿+2.30%+1.48%+5.33%+24.98%+36.27%+5.67%+5.49%0.67%6.42%79.1760.067.70%通用设备
600023浙能电力
5.860.14+2.45%6986.13万4.09亿5.745.725.935.73785.75亿785.75亿134.09亿134.09亿-0.51%+2.45%+7.52%-1.35%-11.35%+29.07%+34.40%4.27%0.52%10.8312.063.50%电力
000543皖能电力
8.150.16+2.00%3425.85万2.78亿7.997.998.247.97184.75亿184.75亿22.67亿22.67亿-1.93%-4.00%+7.10%+3.82%-3.32%+23.32%+34.96%2.71%1.51%10.8212.923.38%电力
002130沃尔核材
25.400.44+1.76%1.78亿45.98亿25.5024.9626.8025.03320.01亿317.28亿12.60亿12.49亿+12.04%+33.83%+47.85%+129.66%+97.82%+252.69%+244.09%0.67%14.22%36.5545.687.09%其他电子Ⅱ
002318久立特材
23.790.35+1.49%436.96万1.04亿23.4023.4423.9623.30232.47亿227.14亿9.77亿9.55亿+0.93%-5.74%+0.81%+31.00%+3.80%+23.41%+22.58%2.02%0.46%16.3115.622.82%特钢Ⅱ
300153科泰电源
12.430.18+1.47%7851.51万9.78亿12.3012.2513.2811.7539.78亿39.57亿3.20亿3.18亿+31.40%+45.72%+52.14%+108.21%+115.05%+59.97%+55.76%--24.67%106.24123.0712.49%其他电源设备Ⅱ
301289国缆检测
51.160.69+1.37%299.62万1.52亿50.4750.4752.4549.0039.90亿12.97亿7800.00万2534.99万+1.29%+5.22%+0.18%+44.07%+16.88%+2.92%-6.66%0.78%11.82%51.5753.516.84%专业服务
600900长江电力
29.540.34+1.16%9696.58万28.69亿29.1929.2029.8129.117227.91亿7091.74亿244.68亿240.07亿+0.89%+3.98%+8.88%+4.75%+5.50%+34.27%+31.17%2.78%0.40%21.4226.542.40%电力
601611中国核建
8.610.09+1.06%1934.25万1.67亿8.528.528.708.50259.29亿259.29亿30.12亿30.12亿+0.82%-1.15%+0.94%+23.35%+9.36%+27.50%+25.82%1.01%0.64%12.3212.572.35%基础建设
601991大唐发电
2.880.03+1.05%9457.91万2.71亿2.842.852.902.83532.99亿357.01亿185.07亿123.96亿-2.04%-2.70%+2.86%+13.83%-0.78%+15.55%+19.38%0.28%0.76%18.0038.922.46%电力
600875东方电气
15.130.15+1.00%1551.47万2.35亿14.9514.9815.2714.93471.68亿306.17亿31.17亿20.24亿+0.33%-1.69%0.00%+19.51%-11.80%+11.21%+6.96%3.14%0.77%14.4513.282.27%其他电源设备Ⅱ
600482中国动力
24.550.20+0.82%2059.69万5.04亿24.3324.3524.7824.10552.80亿552.80亿22.52亿22.52亿-1.37%+5.96%+8.87%+14.67%+30.02%+42.47%+37.36%0.43%0.92%49.8070.952.79%其他电源设备Ⅱ
001379腾达科技
23.480.18+0.77%395.75万9323.13万23.2123.3024.2022.8146.96亿11.74亿2.00亿5000.00万-2.00%-7.16%-6.64%+7.72%+71.79%+39.76%+39.76%0.77%7.92%68.6554.865.97%通用设备
600011华能国际
6.940.05+0.73%4934.64万3.43亿6.896.897.016.861089.45亿763.24亿156.98亿109.98亿-2.80%-3.48%+0.29%+4.36%-22.89%-9.99%-7.47%2.88%0.45%17.3112.902.18%电力
000883湖北能源
4.990.02+0.40%2901.40万1.45亿4.984.975.054.96324.40亿323.34亿65.01亿64.80亿-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.45%13.0318.551.81%电力
600269赣粤高速
5.420.02+0.37%1628.23万8868.01万5.405.405.495.39126.58亿126.58亿23.35亿23.35亿-1.28%-0.55%+2.65%+29.36%+9.49%+30.29%+37.22%2.95%0.70%10.1710.751.85%铁路公路
601179中国西电
7.780.02+0.26%5510.12万4.33亿7.757.767.927.73398.79亿398.79亿51.26亿51.26亿+1.43%-0.38%+2.23%+9.65%+7.92%+76.46%+61.11%1.30%1.08%35.2044.972.45%电网设备
300263隆华科技
7.850.01+0.13%4322.29万3.44亿7.887.848.137.7770.99亿58.76亿9.04亿7.49亿+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%5.77%68.2656.074.59%通用设备
601868中国能建
2.320.000.00%2.33亿5.41亿2.322.322.342.31967.23亿752.35亿416.91亿324.29亿-1.69%-3.33%0.00%+13.73%+12.40%+10.79%+11.86%1.12%0.72%11.3712.081.29%基础建设