核电概念

添加自选
  • 1147.568
  • +14.145+1.25%
休市中 12/27 15:00 (北京)
1148.859最高价1135.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301120新特电气
10.341.08+11.66%4058.90万4.28亿9.509.2611.119.4138.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%电网设备
000533顺钠股份
5.010.46+10.11%1464.49万7337.08万5.014.555.015.0134.61亿34.31亿6.91亿6.85亿+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%--2.14%39.4553.870.00%电网设备
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
601226华电科工
6.710.61+10.00%3688.38万2.42亿6.136.106.716.0878.28亿77.99亿11.67亿11.62亿+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%专业工程
603991至正股份
50.394.58+10.00%318.74万1.56亿45.8545.8150.3945.5037.56亿37.56亿7453.50万7453.50万-7.69%-13.89%-16.03%+13.31%+64.83%+0.78%+9.54%--4.28%亏损亏损10.68%塑料
600973宝胜股份
6.290.57+9.97%1.90亿11.94亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%亏损273.483.32%电网设备
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
300153科泰电源
15.501.22+8.54%1.17亿17.56亿15.0014.2815.9213.9649.60亿49.34亿3.20亿3.18亿+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%其他电源设备Ⅱ
600580卧龙电驱
18.901.12+6.30%2.70亿50.76亿17.8517.7819.5617.39246.20亿246.20亿13.03亿13.03亿+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%电机Ⅱ
002272川润股份
12.160.72+6.29%1.52亿18.59亿11.4511.4412.5811.4558.96亿46.16亿4.85亿3.80亿+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%亏损亏损9.88%通用设备
002366融发核电
4.920.26+5.58%8507.93万4.21亿4.674.665.134.67102.38亿61.82亿20.81亿12.56亿-3.34%-5.02%-3.91%+40.17%+46.43%-5.57%-8.55%--6.77%54.6750.209.87%其他电源设备Ⅱ
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
301082久盛电气
14.580.73+5.27%1355.59万1.98亿13.9813.8515.0213.9233.00亿13.34亿2.26亿9146.35万-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%0.88%14.82%208.2965.097.94%电网设备
002119康强电子
16.750.83+5.21%1.03亿17.67亿15.8215.9217.5115.8262.86亿62.86亿3.75亿3.75亿+9.48%+14.10%+9.26%+46.29%+51.58%+25.85%+25.56%0.18%27.56%62.7377.9110.62%半导体
000037深南电A
8.490.42+5.20%1195.40万1.00亿8.098.078.518.0751.17亿28.77亿6.03亿3.39亿0.00%-4.18%-10.63%+4.17%-5.56%-1.85%+3.28%--3.53%亏损1212.865.45%电力
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
600967内蒙一机
8.850.37+4.36%4189.21万3.67亿8.558.488.958.50150.61亿150.35亿17.02亿16.99亿+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%地面兵装Ⅱ
001255博菲电气
29.031.18+4.24%178.07万5120.52万27.9027.8529.3027.8523.22亿5.81亿8000.00万2000.00万-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
300198纳川股份
2.270.09+4.13%5503.08万1.26亿2.202.182.362.1823.42亿23.26亿10.32亿10.24亿-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%亏损亏损8.26%装修建材
002692远程股份
4.060.16+4.10%1125.03万4542.11万3.923.904.103.9029.16亿29.15亿7.18亿7.18亿-4.02%-9.58%-8.76%+8.27%+20.47%-12.12%-10.96%0.49%1.57%41.4357.185.13%电网设备
603333尚纬股份
5.850.23+4.09%8362.61万4.81亿5.485.626.005.4836.36亿36.36亿6.22亿6.22亿+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%电网设备
002227奥特迅
13.250.48+3.76%3417.62万4.47亿12.7912.7713.6012.6032.83亿32.81亿2.48亿2.48亿+6.68%+13.15%+18.41%+45.93%+70.09%+3.35%-0.90%--13.80%亏损亏损7.83%其他电源设备Ⅱ
688239航宇科技
38.841.34+3.57%427.11万1.66亿38.5037.5039.1637.8857.40亿56.98亿1.48亿1.47亿+4.58%+0.73%-2.75%+22.72%+19.51%-19.27%-18.33%0.54%2.91%34.5930.923.41%航空装备Ⅱ
000777中核科技
18.070.62+3.55%1651.83万2.95亿17.7117.4518.1617.5869.28亿69.28亿3.83亿3.83亿+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%4.31%33.4031.213.32%通用设备
300091金通灵
2.340.08+3.54%5278.10万1.25亿2.272.262.422.2234.85亿31.24亿14.89亿13.35亿-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%亏损亏损8.85%通用设备
600744华银电力
3.340.11+3.41%3713.96万1.23亿3.243.233.363.2267.84亿67.84亿20.31亿20.31亿-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%亏损亏损4.33%电力
300004南风股份
6.390.21+3.40%1094.60万7002.60万6.246.186.526.2030.67亿30.67亿4.80亿4.80亿-5.05%-6.99%-6.17%+37.42%+46.90%+3.90%+3.40%--2.28%228.21亏损5.18%专用设备
603269海鸥股份
10.680.32+3.09%2226.41万2.36亿10.4810.3610.9010.4123.55亿23.55亿2.21亿2.21亿+2.79%-0.47%+13.38%+32.51%+16.09%+13.44%+13.53%2.00%10.10%26.5727.744.73%通用设备
002130沃尔核材
29.220.85+3.00%2.47亿72.03亿29.0028.3729.8828.40368.14亿365.00亿12.60亿12.49亿+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%0.58%19.78%42.0452.555.22%其他电子Ⅱ