核电概念

添加自选
  • 1136.522
  • -6.792-0.59%
未开盘 12/25 15:00 (北京)
1145.231最高价1128.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
26.784.46+19.98%6270.39万15.64亿24.9922.3226.7823.5580.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%通用设备
301018申菱环境
35.884.14+13.04%2145.65万7.34亿31.8631.7437.7731.0095.46亿71.42亿2.66亿1.99亿+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%0.45%10.78%96.7191.0721.33%通用设备
600590泰豪科技
5.530.50+9.94%3279.99万1.81亿5.105.035.535.1047.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.89%亏损83.798.55%军工电子Ⅱ
300823建科智能
14.160.64+4.73%1122.92万1.60亿13.6813.5214.9213.6818.55亿10.77亿1.31亿7608.17万+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%2.97%14.76%38.3732.269.17%专用设备
002276万马股份
9.250.41+4.64%7723.01万7.03亿8.818.849.368.6893.82亿92.97亿10.14亿10.05亿+5.11%+1.76%+16.06%+36.23%+28.83%-8.65%-9.01%0.59%7.68%28.2916.887.69%电网设备
001379腾达科技
24.280.96+4.12%769.01万1.84亿23.3423.3224.6922.4448.56亿12.14亿2.00亿5000.00万+6.30%-2.80%-2.10%+8.02%+75.33%+44.52%+44.52%0.74%15.38%70.9956.739.65%通用设备
603100川仪股份
21.510.83+4.01%1594.14万3.42亿20.6020.6822.2020.31110.43亿109.36亿5.13亿5.08亿+2.92%-3.67%-5.08%+26.38%+22.75%+4.57%+3.68%2.68%3.14%14.3914.849.14%通用设备
600580卧龙电驱
17.100.64+3.89%2.45亿42.55亿18.0016.4618.0016.70222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%电机Ⅱ
601611中国核建
9.010.30+3.44%4653.05万4.14亿8.748.719.028.66271.34亿271.34亿30.12亿30.12亿+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%基础建设
600875东方电气
15.880.52+3.39%4063.80万6.41亿15.3915.3615.9415.37495.06亿321.34亿31.17亿20.24亿+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%其他电源设备Ⅱ
300665飞鹿股份
6.760.22+3.36%2111.46万1.45亿6.536.547.536.5312.81亿10.28亿1.89亿1.52亿-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%亏损62.0215.29%化学制品
300411金盾股份
14.210.41+2.97%2716.54万3.84亿13.6113.8014.7613.4157.77亿43.54亿4.07亿3.06亿-0.07%-7.12%-3.66%+37.83%+8.39%+108.66%+103.29%--8.87%645.91568.409.78%专用设备
688676金盘科技
41.001.00+2.50%3579.09万14.71亿40.5540.0042.9939.74187.55亿187.55亿4.57亿4.57亿+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%1.10%7.82%32.6237.178.13%电网设备
002438江苏神通
12.330.23+1.90%1150.67万1.40亿12.0312.1012.4411.9062.58亿57.81亿5.08亿4.69亿+2.49%-6.09%-12.24%+24.55%+11.28%+14.27%+4.58%1.30%2.45%21.1923.264.46%通用设备
300153科泰电源
11.900.19+1.62%9047.60万11.33亿12.5011.7113.4411.7438.08亿37.88亿3.20亿3.18亿+26.60%+36.94%+48.01%+94.13%+101.35%+52.96%+49.12%--28.42%101.71117.8214.52%其他电源设备Ⅱ
600019宝钢股份
7.110.09+1.28%8197.70万5.80亿7.047.027.117.011563.15亿1554.10亿219.85亿218.58亿+1.28%+1.72%+7.73%+15.24%+6.88%+24.82%+26.37%4.36%0.38%16.5013.091.43%普钢
300068南都电源
18.010.21+1.18%5495.77万10.05亿18.3517.8018.6217.88157.18亿149.47亿8.73亿8.30亿+1.24%-6.39%-7.97%+51.22%+116.84%+47.07%+39.88%0.36%6.62%亏损439.274.16%电池
688290景业智能
40.230.46+1.16%386.62万1.56亿39.7839.7741.7638.9741.11亿24.47亿1.02亿6082.62万+1.11%-18.56%+18.43%+51.87%+28.98%-4.70%-15.51%0.39%6.36%103.42118.677.02%自动化设备
301289国缆检测
51.810.57+1.11%266.85万1.38亿50.6551.2452.3950.6540.41亿13.13亿7800.00万2534.99万+5.33%-0.84%+5.52%+38.86%+19.90%+2.47%-5.47%0.77%10.53%52.2354.193.40%专业服务
603969银龙股份
6.420.06+0.94%2469.98万1.58亿6.336.366.506.1854.88亿54.03亿8.55亿8.42亿+0.16%+5.07%+16.94%+45.25%+29.96%+7.54%+8.26%1.09%2.94%24.6931.945.03%通用设备
600269赣粤高速
5.640.04+0.71%2703.16万1.52亿5.645.605.675.54131.72亿131.72亿23.35亿23.35亿+2.36%+4.06%+5.82%+22.61%+11.24%+36.56%+42.78%2.84%1.16%10.5811.192.32%铁路公路
301596瑞迪智驱
103.500.64+0.62%122.46万1.27亿101.62102.86105.85101.6257.05亿14.26亿5511.81万1377.95万+0.99%-12.81%+3.29%+72.85%+23.95%+299.31%+299.31%--8.89%57.3159.084.11%通用设备
600292远达环保
13.760.07+0.51%3060.78万4.16亿13.5713.6914.0713.16107.44亿107.44亿7.81亿7.81亿-7.09%-11.40%-2.27%+196.55%+174.54%+121.86%+127.74%0.20%3.92%199.42199.426.65%环境治理
003816中国广核
4.180.02+0.48%1.44亿6.02亿4.164.164.204.132110.84亿1644.20亿504.99亿393.35亿+1.21%+2.96%+6.36%0.00%-10.03%+39.06%+38.59%2.25%0.37%19.1719.721.68%电力
600282南钢股份
4.620.02+0.43%2492.88万1.15亿4.624.604.634.57284.83亿284.83亿61.65亿61.65亿-1.91%+1.76%+11.33%+5.48%-6.67%+37.50%+37.91%7.58%0.40%12.8713.391.30%普钢
600642申能股份
9.490.04+0.42%2457.50万2.32亿9.469.459.549.30464.45亿463.02亿48.94亿48.79亿+2.15%+7.23%+15.31%+20.13%+5.68%+61.12%+57.64%4.21%0.50%10.9613.422.54%电力
603308应流股份
13.210.04+0.30%546.15万7164.69万13.2613.1713.2912.9889.70亿89.70亿6.79亿6.79亿-1.49%-5.30%-6.44%+28.88%+6.88%-8.14%-7.04%0.91%0.80%31.3029.552.35%通用设备
601369陕鼓动力
8.600.01+0.12%595.90万5101.33万8.578.598.618.52148.40亿145.46亿17.26亿16.91亿0.00%-4.12%-2.60%+13.01%+7.37%+16.69%+16.06%6.63%0.35%15.4414.551.05%专用设备
600023浙能电力
5.920.000.00%2810.35万1.66亿5.945.925.965.85793.80亿793.80亿134.09亿134.09亿+1.02%+2.78%+7.64%-6.77%-17.66%+31.56%+35.78%4.22%0.21%10.9412.181.86%电力
603333尚纬股份
5.470.000.00%9849.39万5.38亿5.605.475.795.1634.00亿34.00亿6.22亿6.22亿+10.28%+11.41%+20.22%+67.79%+71.47%+12.09%-4.04%0.18%15.85%364.67165.7611.52%电网设备