核电概念

添加自选
  • 1057.862
  • -3.411-0.32%
已收盘 01/13 15:00 (北京)
1060.021最高价1047.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600202哈空调
5.350.49+10.08%2536.54万1.36亿5.354.865.355.3520.51亿20.51亿3.83亿3.83亿+26.48%+19.15%-0.37%+27.38%+58.28%-14.13%+20.22%0.19%6.62%亏损95.540.00%通用设备
000633合金投资
4.590.42+10.07%541.08万2455.78万4.454.174.594.3817.68亿17.68亿3.85亿3.85亿+10.34%-1.08%-18.47%-3.16%+19.53%-35.35%+3.61%--1.41%417.27306.005.04%金属新材料
002692远程股份
4.700.43+10.07%3600.70万1.61亿4.214.274.704.1133.75亿33.74亿7.18亿7.18亿+25.33%+15.76%+4.68%+22.08%+44.62%+3.07%+19.90%0.43%5.02%47.9666.2013.82%电网设备
603991至正股份
55.225.02+10.00%223.25万1.21亿49.8650.2055.2249.5041.16亿41.16亿7453.50万7453.50万+15.86%+9.59%-5.64%+6.93%+88.72%+19.81%+5.79%--3.00%亏损亏损11.39%塑料
001255博菲电气
31.802.05+6.89%307.85万9549.10万29.5229.7531.9029.0325.44亿6.36亿8000.00万2000.00万+8.72%+9.54%+3.41%+33.28%+55.88%-12.19%+12.01%0.27%15.39%2271.4377.189.65%塑料
688186广大特材
17.221.00+6.17%648.33万1.10亿16.1716.2217.3716.0036.89亿36.89亿2.14亿2.14亿+6.30%+7.96%-1.20%+31.95%+91.12%-3.85%+12.18%0.64%3.03%46.7933.768.45%特钢Ⅱ
300875捷强装备
26.801.16+4.52%653.34万1.82亿27.6425.6428.7726.6026.76亿17.85亿9983.48万6661.24万+4.44%-8.59%-23.19%-26.56%+52.36%-8.19%-4.83%--9.81%亏损亏损8.46%地面兵装Ⅱ
002534西子洁能
12.510.53+4.42%4060.18万5.13亿12.3811.9813.1712.2892.47亿91.43亿7.39亿7.31亿+15.73%+9.16%+7.75%+9.16%+24.73%+0.97%+12.60%0.80%5.56%22.26169.057.43%其他电源设备Ⅱ
300172中电环保
4.910.19+4.03%3798.46万1.89亿5.034.725.184.8633.23亿25.70亿6.77亿5.24亿+2.94%-6.65%-15.05%-6.83%+10.84%-8.05%-2.77%0.61%7.26%48.1438.666.78%环境治理
002756永兴材料
38.551.29+3.46%773.17万2.96亿37.1637.2638.7837.01207.82亿149.84亿5.39亿3.89亿+1.26%-2.03%-9.93%+6.96%+14.46%-22.51%+2.20%6.49%1.99%15.686.104.75%能源金属
002119康强电子
17.400.57+3.39%7540.10万12.31亿16.6716.8317.4515.4865.30亿65.30亿3.75亿3.75亿+8.14%+3.88%+18.53%+29.85%+53.17%+30.43%+12.40%0.17%20.09%65.1780.9311.71%半导体
600967内蒙一机
8.880.28+3.26%1.02亿8.99亿8.388.609.268.37151.12亿150.86亿17.02亿16.99亿+12.55%+0.34%+0.99%+14.09%+31.11%+11.94%+4.47%3.68%6.02%24.0717.7610.35%地面兵装Ⅱ
688676金盘科技
38.390.94+2.51%1869.72万7.13亿36.8937.4539.3036.69175.61亿175.61亿4.57亿4.57亿-2.83%-12.19%+19.89%+8.75%-5.40%+8.51%-7.32%1.17%4.09%30.5434.816.97%电网设备
002671龙泉股份
4.590.10+2.23%1319.26万5961.63万4.404.494.634.3525.91亿25.35亿5.65亿5.52亿+6.74%-0.86%-11.05%+10.34%+29.66%-23.37%+1.32%--2.39%24.8193.676.24%水泥
301018申菱环境
38.560.82+2.17%912.87万3.46亿37.2337.7438.7536.35102.59亿76.76亿2.66亿1.99亿+0.57%-1.08%+17.31%+56.24%+112.69%+47.29%+0.05%0.41%4.59%103.9497.876.36%通用设备
000825太钢不锈
3.320.07+2.15%2523.79万8260.19万3.233.253.323.20189.47亿189.12亿57.07亿56.96亿-1.48%-7.78%-13.54%-10.51%-6.21%-10.99%-4.60%--0.44%亏损亏损3.69%特钢Ⅱ
301082久盛电气
15.090.27+1.82%1901.07万2.83亿14.6314.8215.7014.0534.15亿13.80亿2.26亿9146.35万+22.68%+3.50%-2.77%+43.71%+69.93%+17.56%+13.20%0.85%20.79%215.5767.3711.13%电网设备
301040中环海陆
11.460.20+1.78%346.29万3892.27万11.2611.2611.6010.7311.46亿8.21亿1.00亿7161.20万+1.06%-12.65%-29.61%-16.84%+25.38%-39.59%-7.51%--4.84%亏损亏损7.73%风电设备
600516方大炭素
4.610.08+1.77%1941.94万8894.01万4.534.534.644.49185.60亿185.60亿40.26亿40.26亿-2.74%-7.62%-10.83%-9.25%+8.52%-11.48%-4.55%0.69%0.48%64.0344.763.31%冶钢原料
002110三钢闽光
3.020.05+1.68%1277.67万3810.69万2.952.973.022.9173.36亿73.36亿24.29亿24.29亿-2.27%-5.92%-15.64%-5.33%+0.67%-25.43%-9.04%--0.53%亏损亏损3.70%普钢
300895铜牛信息
28.490.45+1.60%280.94万7815.21万27.5228.0428.4926.8840.11亿39.37亿1.41亿1.38亿-2.96%-15.71%-20.08%-23.60%+13.01%-13.82%-19.31%--2.03%亏损亏损5.74%IT服务Ⅱ
600580卧龙电驱
17.150.27+1.60%1.31亿22.34亿16.5216.8817.7016.52223.40亿223.40亿13.03亿13.03亿+9.72%-9.26%+12.39%+38.87%+51.37%+47.45%-0.23%0.58%10.02%91.7142.146.99%电机Ⅱ
300263隆华科技
6.640.10+1.53%1028.92万6747.21万6.506.546.666.4060.06亿49.71亿9.04亿7.49亿+0.61%-14.32%-12.52%-1.63%+27.69%-5.28%-9.04%0.45%1.37%57.7447.433.98%通用设备
301310鑫宏业
25.260.38+1.53%206.26万5193.32万24.6024.8825.6824.5134.34亿12.54亿1.36亿4962.78万+5.91%-7.13%-9.14%+6.36%+19.66%-25.91%-1.33%2.60%4.16%24.3820.794.70%汽车零部件
300665飞鹿股份
6.040.09+1.51%530.43万3143.40万5.905.956.075.7311.44亿9.19亿1.89亿1.52亿+6.53%-10.12%-20.73%-4.13%+28.78%-29.69%-2.58%0.83%3.49%亏损55.415.71%化学制品
000881中广核技
6.750.10+1.50%781.27万5219.29万6.706.656.766.5063.82亿53.35亿9.45亿7.90亿-2.74%-10.83%-14.01%-3.02%+12.69%-6.90%-7.91%--0.99%亏损亏损3.91%化学制品
301092争光股份
22.300.33+1.50%94.42万2114.67万22.1921.9723.0422.0629.89亿9.63亿1.34亿4317.99万-0.31%-7.62%-13.20%-7.01%+3.87%-14.95%-4.41%1.17%2.19%29.4227.464.46%塑料
603011合锻智能
6.760.10+1.50%1329.42万8832.32万6.626.666.836.3933.42亿33.42亿4.94亿4.94亿+6.46%-5.19%-14.97%-3.01%+26.12%-10.11%-1.31%--2.69%亏损198.826.61%专用设备
603100川仪股份
21.630.32+1.50%640.20万1.37亿21.1721.3121.7821.07111.05亿110.32亿5.13亿5.10亿+3.89%+0.60%+1.36%+11.61%+24.17%+4.26%+0.37%2.67%1.26%14.4714.933.33%通用设备
002255海陆重工
5.810.08+1.40%4721.76万2.67亿5.605.735.865.4048.27亿37.07亿8.31亿6.38亿+7.20%+1.22%-4.44%+19.30%+28.82%+9.83%+4.50%--7.40%13.9014.178.03%其他电源设备Ⅱ