新能源车

添加自选
  • 1459.360
  • -5.825-0.40%
午间休市 12/04 11:30 (北京)
1466.498最高价1449.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688165埃夫特-U
26.024.34+20.02%5499.16万13.50亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%亏损亏损20.53%自动化设备
300828锐新科技
17.752.96+20.01%1586.63万2.65亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用设备
688218江苏北人
29.023.22+12.48%1641.93万4.58亿25.2725.8029.9825.0534.39亿34.39亿1.19亿1.19亿+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%自动化设备
301310鑫宏业
29.532.76+10.31%896.16万2.55亿26.5526.7731.0026.2140.14亿14.66亿1.36亿4962.78万+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽车零部件
000903云内动力
4.060.37+10.03%2.30亿9.09亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%亏损亏损16.26%汽车零部件
603270金帝股份
22.522.05+10.01%620.81万1.36亿20.5320.4722.5220.3549.34亿12.34亿2.19亿5477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%通用设备
002265建设工业
15.161.38+10.01%5795.18万8.77亿15.1613.7815.1614.51156.61亿61.11亿10.33亿4.03亿+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.38%55.3353.764.72%汽车零部件
603121华培动力
10.880.99+10.01%413.39万4497.70万10.889.8910.8810.8836.83亿36.83亿3.39亿3.39亿+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%汽车零部件
603088宁波精达
9.790.89+10.00%1654.68万1.59亿8.958.909.798.9442.87亿42.64亿4.38亿4.36亿+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%通用设备
002553南方精工
15.401.40+10.00%4944.00万7.37亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%汽车零部件
002527新时达
10.780.98+10.00%5709.73万6.00亿9.709.8010.789.6071.48亿57.05亿6.63亿5.29亿+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%亏损亏损12.04%专用设备
002886沃特股份
18.171.65+9.99%2004.89万3.44亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
603667五洲新春
24.342.21+9.99%789.33万1.92亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用设备
002026山东威达
11.801.07+9.97%3915.66万4.42亿10.6610.7311.8010.5752.57亿50.51亿4.46亿4.28亿+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用设备
002213大为股份
13.131.19+9.97%922.93万1.21亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%9952.88万11.50亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.12%亏损亏损4.18%汽车零部件
002547春兴精工
5.850.53+9.96%1.91亿10.75亿5.205.325.855.1865.99亿64.63亿11.28亿11.05亿+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%亏损亏损12.59%汽车零部件
000981山子高科
2.100.19+9.95%8.18亿16.73亿1.861.912.101.86209.95亿137.03亿99.97亿65.25亿+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%亏损亏损12.57%汽车零部件
300077国民技术
32.002.54+8.62%1.09亿35.21亿31.0129.4634.0031.01186.60亿181.12亿5.83亿5.66亿+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%亏损亏损10.15%半导体
300623捷捷微电
38.092.49+6.99%4824.40万18.28亿36.8035.6038.9836.70307.31亿266.95亿8.07亿7.01亿+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%半导体
603305旭升集团
15.861.00+6.73%3897.07万6.08亿14.8714.8616.2714.87148.01亿148.01亿9.33亿9.33亿+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%汽车零部件
002131利欧股份
4.720.28+6.31%22.00亿100.78亿4.674.444.884.20319.62亿276.18亿67.72亿58.51亿+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%亏损16.2815.32%通用设备
300695兆丰股份
46.502.61+5.95%159.47万7347.60万45.2443.8947.8844.7932.98亿32.98亿7092.99万7092.99万+11.64%+5.75%+11.75%+41.54%+27.00%-11.62%-11.03%1.52%2.25%22.4917.967.04%汽车零部件
301413安培龙
57.323.17+5.85%359.59万2.04亿55.2454.1558.6854.2156.40亿12.69亿9840.20万2214.05万+16.27%+16.58%+17.75%+63.58%+29.86%+126.15%+0.83%0.40%16.24%69.3170.598.26%通用设备
301007德迈仕
17.980.98+5.76%2106.97万3.75亿16.9017.0019.5416.6827.57亿27.02亿1.53亿1.50亿+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%汽车零部件
002682龙洲股份
6.250.34+5.75%1.66亿10.52亿6.305.916.506.1135.15亿35.15亿5.62亿5.62亿+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%亏损亏损6.60%物流
300131英唐智控
8.330.45+5.71%8431.11万6.98亿8.007.888.547.9594.55亿86.82亿11.35亿10.42亿-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%其他电子Ⅱ
301596瑞迪智驱
117.806.35+5.70%247.37万2.83亿108.96111.45118.00108.8864.93亿16.23亿5511.81万1377.95万+17.56%+3.18%-5.47%+92.48%+25.72%+354.48%+354.48%--17.95%65.2367.248.18%通用设备
300580贝斯特
23.561.27+5.70%3822.42万8.83亿22.0322.2924.2421.89117.60亿110.60亿4.99亿4.69亿+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽车零部件
605255天普股份
14.640.76+5.48%432.25万6222.48万13.9713.8814.8413.7919.63亿19.63亿1.34亿1.34亿+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%汽车零部件