新能源车

添加自选
  • 1441.125
  • -22.724-1.55%
交易中 12/23 14:50 (北京)
1470.814最高价1438.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002364中恒电气
8.890.81+10.02%1861.98万1.64亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.34%52.60127.009.16%其他电源设备Ⅱ
002137实益达
9.260.84+9.98%1.74亿16.09亿9.268.429.268.6853.48亿36.71亿5.78亿3.96亿+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--43.99%1852.00514.446.89%光学光电子
300499高澜股份
21.531.70+8.57%9015.82万19.41亿20.4019.8322.7420.4065.72亿58.43亿3.05亿2.71亿+17.91%+32.74%+28.31%+134.28%+102.16%+47.26%+50.14%--33.22%亏损亏损11.80%专用设备
002617露笑科技
9.260.70+8.18%5.96亿55.68亿9.248.569.429.03178.07亿175.15亿19.23亿18.91亿+21.52%+35.38%+39.88%+85.20%+95.77%+44.24%+49.35%--31.52%100.65136.184.56%电力
688141杰华特
29.491.97+7.16%3725.17万10.90亿28.0427.5230.2727.93131.78亿77.84亿4.47亿2.64亿+15.47%+10.66%+34.29%+112.16%+79.38%-12.52%+6.62%--14.11%亏损亏损8.50%半导体
600710苏美达
9.980.50+5.27%4362.80万4.29亿9.449.4810.189.35130.41亿130.41亿13.07亿13.07亿+7.31%+9.19%+12.51%+20.24%+31.84%+40.56%+47.63%3.31%3.34%11.4712.668.76%贸易Ⅱ
603959ST百利
3.330.16+5.05%4067.75万1.35亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.30%亏损亏损1.58%专业工程
002851麦格米特
58.902.73+4.86%8214.86万49.12亿60.1056.1761.7957.99321.83亿269.33亿5.46亿4.57亿+33.44%+36.85%+53.75%+162.83%+138.53%+138.62%+141.56%0.37%17.97%57.6951.136.77%其他电源设备Ⅱ
300757罗博特科
198.038.84+4.67%733.62万14.67亿206.96189.19209.87196.00307.02亿293.42亿1.55亿1.48亿+8.28%+13.02%+5.84%+147.35%+140.19%+236.80%+241.70%0.09%4.95%264.75397.657.33%自动化设备
002455百川股份
8.440.34+4.20%4248.70万3.50亿8.108.108.607.8350.16亿42.84亿5.94亿5.08亿+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--8.37%亏损亏损9.51%化学制品
002080中材科技
13.590.51+3.90%3923.73万5.29亿13.0513.0813.7013.02228.06亿228.06亿16.78亿16.78亿+8.03%+1.57%+4.54%+43.05%+4.30%-12.38%-11.52%4.12%2.34%20.2510.265.20%玻璃玻纤
688567孚能科技
11.590.41+3.67%2371.77万2.81亿11.6811.1812.1811.54141.64亿141.64亿12.22亿12.22亿+3.21%-1.70%-6.00%+33.53%+18.51%-31.01%-28.94%--1.94%亏损亏损5.73%电池
000338潍柴动力
13.730.48+3.62%2.05亿28.25亿13.3113.2514.0813.311198.16亿682.27亿87.27亿49.69亿+4.25%+1.18%+2.54%+12.19%-11.34%+3.19%+5.73%4.84%4.12%10.9813.295.81%汽车零部件
300473德尔股份
24.410.82+3.48%1164.59万2.85亿23.7523.5924.9923.7536.85亿36.60亿1.51亿1.50亿+0.91%-1.05%-7.22%+36.22%+80.95%+18.44%+33.53%--7.77%141.10287.185.26%汽车零部件
000951中国重汽
17.180.54+3.25%2069.68万3.57亿16.6316.6417.5016.57201.84亿201.84亿11.75亿11.75亿-0.12%-0.75%+5.53%+20.47%+23.06%+25.30%+36.23%4.38%1.76%14.8518.675.59%商用车
000651格力电器
44.531.27+2.94%6623.21万29.32亿43.3243.2644.7043.312494.31亿2456.03亿56.01亿55.15亿+3.85%+5.15%+8.69%+7.48%+19.88%+45.97%+49.25%5.34%1.20%8.088.603.21%白色家电
000921海信家电
30.190.82+2.79%1186.46万3.57亿29.2829.3730.4829.20418.44亿275.28亿13.86亿9.12亿+2.51%+9.30%+6.19%+9.46%-7.39%+52.18%+55.72%3.36%1.30%13.0614.754.36%白色家电
000581威孚高科
18.720.48+2.63%3473.18万6.56亿18.2918.2419.2418.27186.64亿154.22亿9.97亿8.24亿+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.22%10.4110.165.32%汽车零部件
301538骏鼎达
84.912.07+2.50%203.55万1.73亿82.3582.8486.8082.0747.55亿11.89亿5600.00万1400.00万+4.66%-1.13%+6.36%+35.44%-16.22%+116.76%+116.76%0.82%14.54%28.5434.055.71%塑料
600678四川金顶
7.470.18+2.47%3870.21万2.84亿7.257.297.827.0026.07亿26.07亿3.49亿3.49亿-2.73%-9.67%+2.89%+48.80%+43.38%-16.07%-7.20%--11.09%亏损亏损11.25%水泥
600363联创光电
47.701.03+2.21%1700.17万8.14亿46.9646.6749.1946.61217.14亿217.14亿4.55亿4.55亿+4.13%-2.73%+5.18%+116.33%+76.44%+45.14%+40.60%0.16%3.74%61.0864.035.53%消费电子
603529爱玛科技
41.360.76+1.87%317.01万1.31亿41.0040.6041.6640.63356.41亿348.57亿8.62亿8.43亿+2.12%+4.66%+9.56%+28.77%+51.59%+55.34%+71.09%2.09%0.38%18.9918.952.54%摩托车及其他
688629华丰科技
35.770.52+1.48%1928.35万7.12亿36.2535.2538.1835.60164.90亿58.93亿4.61亿1.65亿+3.23%+3.26%+6.17%+82.87%+46.18%+41.66%+63.71%0.14%11.71%亏损227.837.32%军工电子Ⅱ
603298杭叉集团
18.240.26+1.45%1815.82万3.37亿18.0617.9818.8618.04238.91亿238.91亿13.10亿13.10亿+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.39%11.9713.894.56%工程机械
002407多氟多
13.130.18+1.39%2615.81万3.40亿12.9412.9513.3312.63156.30亿141.88亿11.90亿10.81亿+1.31%-4.86%-5.13%+38.94%+6.66%-10.66%-12.03%2.28%2.42%215.2530.685.41%化学制品
601717郑煤机
13.050.17+1.32%3193.05万4.18亿12.9012.8813.2412.88232.99亿201.25亿17.85亿15.42亿+0.38%-0.46%+6.10%+14.07%-9.50%+15.28%+10.50%6.44%2.07%6.037.122.80%专用设备
603960克来机电
21.850.28+1.30%1414.68万3.11亿21.2921.5723.0020.9257.47亿57.29亿2.63亿2.62亿+1.16%-4.63%+1.63%+29.43%+6.11%+45.80%+48.28%0.61%5.40%68.9362.079.64%自动化设备
601777力帆科技
7.200.09+1.27%5927.01万4.25亿7.067.117.326.95325.52亿325.52亿45.21亿45.21亿-3.10%-1.37%+1.84%+84.14%+100.00%+87.99%+101.12%--1.31%7200.001440.005.20%摩托车及其他
600418江淮汽车
37.620.47+1.27%8055.47万30.53亿37.1537.1538.4937.00821.62亿821.62亿21.84亿21.84亿+1.98%+7.36%-3.32%+73.05%+145.26%+110.30%+133.24%0.06%3.69%138.82545.224.01%商用车
600894广日股份
12.900.15+1.18%824.31万1.06亿12.7812.7513.0512.73112.73亿110.93亿8.74亿8.60亿+2.46%-2.27%+4.79%+35.15%+24.70%+112.70%+112.70%10.00%0.96%13.9814.792.51%专用设备