新能源车

添加自选
  • 1440.022
  • -23.827-1.63%
已收盘 12/23 15:00 (北京)
1470.814最高价1438.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300499高澜股份
21.882.05+10.34%9506.31万20.47亿20.4019.8322.7420.4066.79亿59.38亿3.05亿2.71亿+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%亏损亏损11.80%专用设备
002617露笑科技
9.420.86+10.05%6.27亿58.60亿9.248.569.429.03181.15亿178.17亿19.23亿18.91亿+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%电力
002364中恒电气
8.890.81+10.02%2118.31万1.87亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%其他电源设备Ⅱ
002137实益达
9.260.84+9.98%1.75亿16.13亿9.268.429.268.6853.48亿36.71亿5.78亿3.96亿+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.08%1852.00514.446.89%光学光电子
688141杰华特
29.451.93+7.01%3844.12万11.25亿28.0427.5230.2727.93131.61亿77.73亿4.47亿2.64亿+15.31%+10.51%+34.11%+111.87%+79.14%-12.64%+6.47%--14.56%亏损亏损8.50%半导体
002851麦格米特
59.603.43+6.11%8544.68万51.07亿60.1056.1761.7957.99325.66亿272.53亿5.46亿4.57亿+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%其他电源设备Ⅱ
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
603959ST百利
3.330.16+5.05%4073.24万1.35亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%亏损亏损1.58%专业工程
300757罗博特科
197.268.07+4.27%780.50万15.60亿206.96189.19209.87196.00305.83亿292.28亿1.55亿1.48亿+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%自动化设备
002455百川股份
8.440.34+4.20%4610.51万3.80亿8.108.108.607.8350.16亿42.84亿5.94亿5.08亿+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%亏损亏损9.51%化学制品
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
002080中材科技
13.560.48+3.67%4247.20万5.73亿13.0513.0813.7013.02227.55亿227.55亿16.78亿16.78亿+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%玻璃玻纤
300473德尔股份
24.380.79+3.35%1225.15万3.00亿23.7523.5924.9923.7536.81亿36.56亿1.51亿1.50亿+0.79%-1.18%-7.34%+36.05%+80.73%+18.29%+33.37%--8.17%140.92286.825.26%汽车零部件
000951中国重汽
17.190.55+3.31%2154.31万3.72亿16.6316.6417.5016.57201.96亿201.96亿11.75亿11.75亿-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%商用车
688567孚能科技
11.540.36+3.22%2477.65万2.93亿11.6811.1812.1811.53141.03亿141.03亿12.22亿12.22亿+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%亏损亏损5.81%电池
300153科泰电源
12.600.35+2.86%8742.88万10.89亿12.3012.2513.2811.7540.32亿40.11亿3.20亿3.18亿+33.19%+47.71%+54.22%+111.06%+117.99%+62.16%+57.89%--27.47%107.69124.7512.49%其他电源设备Ⅱ
000651格力电器
44.491.23+2.84%6932.06万30.69亿43.3243.2644.7043.312492.07亿2453.82亿56.01亿55.15亿+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家电
000921海信家电
30.150.78+2.66%1257.55万3.78亿29.2829.3730.4829.20417.88亿274.92亿13.86亿9.12亿+2.38%+9.16%+6.05%+9.32%-7.51%+51.98%+55.51%3.36%1.38%13.0414.734.36%白色家电
000581威孚高科
18.720.48+2.63%3641.66万6.87亿18.2918.2419.2418.27186.64亿154.22亿9.97亿8.24亿+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%汽车零部件
600363联创光电
47.791.12+2.40%1755.42万8.40亿46.9646.6749.1946.61217.55亿217.55亿4.55亿4.55亿+4.32%-2.55%+5.38%+116.73%+76.77%+45.41%+40.87%0.16%3.86%61.1964.155.53%消费电子
301538骏鼎达
84.681.84+2.22%217.66万1.85亿82.3582.8486.8082.0747.42亿11.86亿5600.00万1400.00万+4.38%-1.40%+6.08%+35.08%-16.45%+116.18%+116.18%0.83%15.55%28.4633.955.71%塑料
600678四川金顶
7.440.15+2.06%4157.50万3.06亿7.257.297.827.0025.96亿25.96亿3.49亿3.49亿-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%亏损亏损11.25%水泥
600764中国海防
30.030.58+1.97%2010.74万5.95亿29.0029.4531.0028.70213.40亿213.40亿7.11亿7.11亿+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%航海装备Ⅱ
603529爱玛科技
41.300.70+1.72%332.93万1.37亿41.0040.6041.6640.63355.89亿348.06亿8.62亿8.43亿+1.98%+4.50%+9.40%+28.59%+51.37%+55.12%+70.84%2.10%0.40%18.9618.922.54%摩托车及其他
002407多氟多
13.140.19+1.47%2786.47万3.62亿12.9412.9513.3312.63156.42亿141.98亿11.90亿10.81亿+1.39%-4.78%-5.06%+39.05%+6.74%-10.59%-11.97%2.28%2.58%215.4130.705.41%化学制品
603298杭叉集团
18.240.26+1.45%1886.55万3.50亿18.0617.9818.8618.04238.91亿238.91亿13.10亿13.10亿+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.44%11.9713.894.56%工程机械
688590新致软件
18.720.26+1.41%2866.31万5.49亿18.4418.4619.7218.4449.65亿49.65亿2.65亿2.65亿+7.74%-2.93%+6.88%+84.51%+45.38%-16.30%-16.82%0.61%10.81%87.0772.286.93%软件开发
688035德邦科技
40.910.53+1.31%413.02万1.67亿40.2840.3841.3539.5058.19亿36.34亿1.42亿8881.76万+7.35%+9.68%+10.18%+40.58%+29.83%-26.38%-22.97%0.61%4.65%73.3256.514.58%电子化学品Ⅱ
300274阳光电源
74.990.90+1.21%4733.91万35.76亿73.6674.0976.7573.641554.70亿1192.34亿20.73亿15.90亿-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%光伏设备
601702华峰铝业
18.970.22+1.17%467.64万8903.46万18.7318.7519.3418.67189.42亿189.42亿9.99亿9.99亿+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工业金属