新能源车

添加自选
  • 1398.218
  • -41.963-2.91%
未开盘 01/02 15:00 (北京)
1439.249最高价1386.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300615欣天科技
13.792.30+20.02%436.88万6024.63万13.7911.4913.7913.7926.64亿18.14亿1.93亿1.32亿+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%0.73%3.32%亏损44.200.00%通信设备
000716黑芝麻
7.570.69+10.03%1.15亿8.52亿6.826.887.576.6757.04亿53.04亿7.53亿7.01亿+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%16.47%140.19132.8113.08%休闲食品
002265建设工业
25.602.33+10.01%9283.04万23.65亿25.0023.2725.6025.00264.46亿103.19亿10.33亿4.03亿+19.74%+21.50%+68.87%+147.82%+206.59%+118.99%+10.01%--23.03%93.4390.782.58%汽车零部件
002364中恒电气
11.871.08+10.01%1.34亿15.46亿10.3710.7911.8710.2266.90亿66.25亿5.64亿5.58亿+16.37%+49.31%+61.50%+69.09%+100.17%+59.97%+10.01%0.42%24.09%70.24169.5715.29%其他电源设备Ⅱ
000981山子高科
2.200.20+10.00%1.28亿2.81亿2.202.002.202.20219.94亿143.55亿99.97亿65.25亿+2.33%-18.82%+4.76%+80.33%+66.67%+34.15%+10.00%--1.96%亏损亏损0.00%汽车零部件
002418康盛股份
2.680.24+9.84%1.54亿4.10亿2.482.442.682.4830.46亿30.46亿11.36亿11.36亿+7.20%-3.60%-4.96%+16.02%+67.50%-2.90%+9.84%--13.57%亏损141.058.20%家电零部件Ⅱ
600698湖南天雁
4.850.33+7.30%4788.12万2.34亿4.534.524.974.5351.95亿40.27亿10.71亿8.30亿+3.41%-17.66%-11.17%+4.75%+35.10%-13.24%+7.30%--5.77%1616.671616.679.74%汽车零部件
002902铭普光磁
25.001.62+6.93%4700.04万11.76亿23.3923.3825.7222.5358.87亿44.39亿2.35亿1.78亿+12.41%+2.88%+9.51%+21.24%+24.88%+8.93%+6.93%--26.47%亏损亏损13.64%通信设备
002931锋龙股份
17.351.09+6.70%1711.75万2.91亿16.2016.2617.8915.8435.53亿32.39亿2.05亿1.87亿+21.24%+16.76%+26.46%+86.36%+102.92%+24.37%+6.70%0.58%9.17%亏损亏损12.61%通用设备
000678襄阳轴承
6.930.42+6.45%6174.37万4.33亿6.506.517.166.3731.85亿31.85亿4.60亿4.60亿+8.96%+2.67%+8.28%+30.51%+93.58%+6.13%+6.45%--13.43%亏损亏损12.14%汽车零部件
301439泓淋电力
14.590.84+6.11%1397.86万2.00亿13.6913.7514.5913.4156.77亿26.74亿3.89亿1.83亿+7.68%+5.42%+6.03%+11.63%+25.67%+4.59%+6.11%2.74%7.63%28.9526.538.58%电网设备
603390通达电气
11.620.64+5.83%4367.38万5.15亿10.9710.9812.0810.6240.86亿40.64亿3.52亿3.50亿-2.27%+4.59%+21.04%+32.65%+67.19%+17.97%+5.83%0.69%12.49%109.62176.0613.30%汽车零部件
688165埃夫特-U
27.901.50+5.68%4020.75万10.98亿26.7026.4029.1725.20145.58亿145.58亿5.22亿5.22亿-3.86%-11.43%+7.23%+167.50%+289.66%+154.10%+5.68%--7.71%亏损亏损15.04%自动化设备
603612索通发展
14.230.72+5.33%2631.63万3.71亿13.5513.5114.3913.4770.88亿70.88亿4.98亿4.98亿+4.10%+3.34%+5.80%+15.88%+13.75%+0.42%+5.33%3.94%5.28%亏损亏损6.81%非金属材料Ⅱ
605289罗曼股份
26.381.32+5.27%1198.66万3.19亿25.0825.0627.5723.8828.92亿28.58亿1.10亿1.08亿+7.24%+0.34%+11.36%+2.57%+18.62%-50.58%+5.27%0.95%11.06%138.8435.8914.73%专业工程
000921海信家电
30.381.48+5.12%2603.30万7.88亿29.0728.9031.4028.95421.07亿277.01亿13.86亿9.12亿+0.16%+3.33%+10.88%-3.98%+9.72%+61.10%+5.12%3.33%2.86%13.1414.848.48%白色家电
002416爱施德
17.100.83+5.10%1.91亿32.05亿16.4216.2717.4116.01211.92亿209.29亿12.39亿12.24亿+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%2.34%15.59%31.9632.338.61%专业连锁Ⅱ
002168ST惠程
2.910.14+5.05%318.03万925.46万2.912.772.912.9122.82亿22.82亿7.84亿7.84亿+5.05%-11.82%+4.68%+35.98%+32.88%-37.15%+5.05%--0.41%亏损1455.000.00%电网设备
002190成飞集成
20.300.96+4.96%4487.29万9.07亿19.3019.3421.2718.2672.82亿72.82亿3.59亿3.59亿+25.46%+20.05%+15.54%+24.77%+52.63%+9.33%+4.96%0.06%12.51%亏损534.2115.56%汽车零部件
002388ST新亚
3.600.17+4.96%383.53万1380.71万3.603.433.603.6018.39亿17.97亿5.11亿4.99亿+5.26%-4.26%-11.76%-30.50%+20.00%-41.65%+4.96%--0.77%亏损亏损0.00%其他电子Ⅱ
688800瑞可达
52.592.48+4.95%1464.43万7.60亿50.5050.1154.5048.5083.31亿83.31亿1.58亿1.58亿-0.25%+8.17%+22.30%+53.55%+112.91%+37.49%+4.95%0.19%9.24%56.6760.8711.97%其他电子Ⅱ
603959ST百利
4.680.22+4.93%83.32万389.94万4.684.464.684.6822.95亿22.95亿4.90亿4.90亿+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.17%亏损亏损0.00%专业工程
300998宁波方正
15.640.73+4.90%432.56万6678.36万15.0714.9115.9014.7221.45亿16.84亿1.37亿1.08亿+3.78%-6.12%-5.73%-1.64%-4.23%-29.61%+4.90%0.64%4.02%亏损亏损7.91%汽车零部件
300068南都电源
16.900.76+4.71%9134.42万15.53亿16.0016.1418.4315.58147.50亿140.25亿8.73亿8.30亿-6.16%-5.00%-8.60%-15.67%+107.98%+44.25%+4.71%0.38%11.01%亏损412.2017.66%电池
300660江苏雷利
39.591.37+3.58%1610.84万6.33亿38.4738.2240.3537.37126.44亿126.35亿3.19亿3.19亿-2.97%+3.64%+4.10%+36.99%+66.98%+40.34%+3.58%1.92%5.05%41.3339.877.80%电机Ⅱ
301413安培龙
55.381.87+3.49%348.52万1.93亿54.0053.5157.3952.8054.50亿29.17亿9840.20万5266.53万-2.88%-1.55%-4.60%+18.82%+54.35%-5.95%+3.49%0.42%6.62%66.9668.208.58%通用设备
300547川环科技
28.500.96+3.49%6021.48万16.37亿27.0327.5428.5026.1461.82亿50.79亿2.17亿1.78亿+45.04%+55.23%+45.04%+66.37%+89.24%+78.52%+3.49%1.46%33.79%30.7838.158.57%汽车零部件
300733西菱动力
12.070.40+3.43%1390.78万1.70亿11.6711.6712.8011.4636.90亿27.22亿3.06亿2.26亿+0.58%-3.21%-3.13%+7.48%+33.81%-0.58%+3.43%--6.17%亏损亏损11.48%汽车零部件
002501利源股份
1.650.05+3.13%2.19亿3.61亿1.601.601.701.5858.58亿58.57亿35.50亿35.50亿-4.62%-22.54%-12.23%+29.92%+61.76%+18.71%+3.13%--6.18%亏损亏损7.50%工业金属
002442龙星化工
6.180.17+2.83%8490.40万5.29亿6.296.016.615.7631.10亿30.15亿5.03亿4.88亿+15.73%+11.75%+12.98%+35.82%+45.41%+15.51%+2.83%1.94%17.40%26.1928.2214.14%橡胶