新能源车

添加自选
  • 1413.967
  • +41.235+3.00%
午间休市 01/14 11:30 (北京)
1424.207最高价1371.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300007汉威科技
26.624.44+20.02%7720.03万19.34亿22.5522.1826.6222.1687.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%0.49%27.28%91.4866.7220.11%通用设备
301186超达装备
44.946.24+16.12%405.72万1.75亿39.0038.7045.5538.8335.02亿32.67亿7792.00万7269.22万+19.11%+10.17%+7.15%+29.92%+41.05%+15.44%+12.66%1.25%5.58%38.2536.6917.36%汽车零部件
300292吴通控股
5.070.56+12.42%8932.54万4.47亿4.844.515.154.7968.03亿56.58亿13.42亿11.16亿+9.03%0.00%-9.95%-3.24%+59.94%+35.56%+4.54%--8.00%144.86266.847.98%通信服务
688165埃夫特-U
33.613.29+10.85%3962.85万12.95亿31.0030.3234.7330.80175.37亿175.37亿5.22亿5.22亿+19.02%+27.75%+2.59%+249.01%+363.59%+199.29%+27.31%--7.60%亏损亏损12.96%自动化设备
300432富临精工
16.791.63+10.75%6154.63万10.07亿15.1315.1616.9815.00205.05亿202.37亿12.21亿12.05亿+13.52%+11.93%+5.40%+37.96%+166.51%+62.54%+9.17%--5.11%120.79亏损13.06%电池
300953震裕科技
106.5010.02+10.39%809.68万8.20亿94.2296.48109.8894.22114.45亿77.39亿1.07亿7266.45万+54.80%+47.30%+41.36%+70.67%+105.64%+95.64%+52.93%0.04%11.14%71.38267.5916.23%电池
603111康尼机电
7.110.65+10.06%9326.30万6.33亿6.576.467.116.4761.72亿59.52亿8.68亿8.37亿+20.92%+15.24%+11.27%+25.62%+30.94%+25.09%+17.91%2.81%11.14%15.1317.699.91%轨交设备Ⅱ
603989艾华集团
15.901.45+10.03%1048.60万1.61亿14.5614.4515.9014.4663.78亿63.78亿4.01亿4.01亿+6.64%+1.40%+6.28%+15.22%+19.82%-25.31%+5.44%1.67%2.61%28.2418.179.97%元件
002922伊戈尔
17.551.60+10.03%2629.11万4.44亿16.1215.9517.5515.8568.83亿64.91亿3.92亿3.70亿-3.57%-7.83%+3.91%-5.14%+0.34%+20.33%-1.52%1.71%7.11%27.0832.8710.66%其他电子Ⅱ
600580卧龙电驱
18.871.72+10.03%1.34亿24.60亿17.0017.1518.8716.88245.80亿245.80亿13.03亿13.03亿+15.77%-1.20%+24.14%+43.94%+67.88%+62.24%+9.77%0.53%10.30%100.9146.3611.60%电机Ⅱ
600480凌云股份
11.421.04+10.02%3600.56万3.98亿10.4210.3811.4210.42107.40亿104.72亿9.40亿9.17亿+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%3.93%15.5616.999.63%汽车零部件
605133嵘泰股份
24.722.25+10.01%659.15万1.57亿22.4022.4724.7222.3045.98亿45.71亿1.86亿1.85亿+6.92%+1.77%+4.30%+26.64%+45.75%-8.95%+5.06%0.61%3.57%29.2231.4910.77%汽车零部件
603158腾龙股份
9.560.87+10.01%1511.16万1.44亿9.568.699.569.5646.92亿46.92亿4.91亿4.91亿+23.67%+15.74%+13.95%+29.19%+39.77%+2.45%+18.32%1.67%3.08%16.1524.140.00%汽车零部件
002529海源复材
7.370.67+10.00%786.56万5743.60万6.816.707.376.8119.16亿19.16亿2.60亿2.60亿0.00%-8.56%-26.96%+18.11%+59.52%-40.37%-16.91%--3.03%亏损亏损8.36%专用设备
002050三花智控
28.602.60+10.00%1.71亿46.58亿26.3026.0028.6025.751067.46亿1049.75亿37.32亿36.70亿+26.77%+18.23%+20.32%+31.19%+50.68%+2.10%+21.65%1.22%4.67%34.8436.5310.96%家电零部件Ⅱ
603667五洲新春
34.543.14+10.00%6445.23万21.16亿32.0031.4034.5431.40126.53亿126.49亿3.66亿3.66亿+41.85%+33.57%+8.24%+110.74%+148.85%+53.37%+39.56%0.52%17.60%111.4291.6210.00%通用设备
002139拓邦股份
14.111.28+9.98%7321.26万9.93亿12.8112.8314.1112.71175.93亿151.17亿12.47亿10.71亿+12.16%-1.33%+3.67%+25.76%+33.24%+47.27%+3.67%0.43%6.83%25.4734.1610.91%消费电子
002441众业达
8.490.77+9.97%1382.91万1.15亿7.657.728.497.6546.23亿33.88亿5.45亿3.99亿+13.50%+7.06%+4.04%+18.41%+17.27%-8.12%+9.13%3.53%3.47%35.3818.2210.88%电网设备
002806华锋股份
12.461.13+9.97%1162.71万1.42亿11.2311.3312.4611.2324.45亿19.67亿1.96亿1.58亿+11.45%+7.51%-6.32%+11.65%+41.11%-9.32%+10.46%--7.37%亏损亏损10.86%汽车零部件
605018长华集团
9.170.83+9.95%211.86万1912.35万8.468.349.178.4043.21亿43.11亿4.71亿4.70亿+9.43%+1.21%-13.41%+17.56%+14.20%-16.20%+4.44%2.18%0.45%30.3639.539.23%汽车零部件
002213大为股份
14.491.31+9.94%3399.26万4.86亿13.7813.1814.5013.7034.36亿29.85亿2.37亿2.06亿-8.87%+9.86%+16.48%+17.33%+59.76%+2.33%+6.78%--16.50%亏损亏损6.07%半导体
002418康盛股份
4.110.37+9.89%1.28亿5.14亿3.903.744.113.8246.71亿46.71亿11.36亿11.36亿+34.31%+66.40%+35.20%+81.06%+138.95%+46.26%+68.44%--11.25%亏损216.327.75%家电零部件Ⅱ
002131利欧股份
3.670.33+9.88%10.02亿34.92亿3.373.343.673.27248.51亿214.74亿67.72亿58.51亿+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%17.12%亏损12.6611.98%通用设备
300403汉宇集团
12.231.05+9.39%8861.85万10.46亿10.8811.1812.8310.8073.75亿51.73亿6.03亿4.23亿+31.08%+19.55%-0.73%+49.51%+102.15%+45.08%+22.91%3.11%20.95%30.1230.2018.16%家电零部件Ⅱ
300382斯莱克
10.780.85+8.56%1842.40万1.92亿10.029.9310.909.9267.78亿67.76亿6.29亿6.29亿+10.79%-1.10%-10.54%+3.85%+104.17%+11.23%+0.37%0.93%2.93%770.0052.599.87%专用设备
688162巨一科技
25.792.03+8.54%140.93万3544.13万23.7623.7626.3023.7635.38亿16.12亿1.37亿6252.08万+5.70%-4.66%-3.41%+20.45%+46.93%-17.40%-4.94%0.85%2.25%亏损亏损10.69%专用设备
688306均普智能
8.140.64+8.53%2825.42万2.25亿7.467.508.347.4699.98亿38.11亿12.28亿4.68亿+13.85%+0.87%-13.86%+51.87%+116.49%+46.93%+5.03%--6.04%亏损亏损11.73%自动化设备
000887中鼎股份
13.290.97+7.87%3995.15万5.21亿12.3512.3213.4812.33174.96亿174.68亿13.16亿13.14亿+7.00%-2.14%+0.15%+0.68%+5.90%+9.56%+1.30%1.50%3.04%13.3815.479.33%汽车零部件
300173福能东方
5.630.41+7.85%3871.27万2.14亿5.345.225.705.2241.37亿41.37亿7.35亿7.35亿+6.23%-0.71%-13.78%+28.54%+61.78%+14.90%-0.35%--5.27%108.2759.269.20%电池
002350北京科锐
5.790.41+7.62%1731.52万9804.91万5.455.385.815.4531.40亿30.63亿5.42亿5.29亿-7.36%-16.21%-15.23%+7.62%+22.67%-14.85%-23.82%--3.27%亏损亏损6.69%电网设备