新能源车

添加自选
  • 1458.688
  • -10.007-0.68%
已收盘 01/22 15:00 (北京)
1464.036最高价1447.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300843胜蓝股份
37.904.76+14.36%3817.32万14.56亿36.0033.1439.7736.0062.04亿59.01亿1.64亿1.56亿+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%0.26%24.52%67.0881.1611.38%消费电子
300476胜宏科技
58.506.83+13.22%6913.83万38.94亿52.3051.6759.8052.30504.67亿500.30亿8.63亿8.55亿+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%元件
605277新亚电子
16.481.50+10.01%1349.09万2.20亿15.3814.9816.4815.3853.44亿51.74亿3.24亿3.14亿+14.29%+12.34%+4.44%+21.80%+27.46%+44.35%+16.80%1.01%4.30%39.3337.037.34%消费电子
603211晋拓股份
19.681.79+10.01%3630.94万6.88亿18.0917.8919.6817.1753.49亿13.37亿2.72亿6795.20万+28.13%+29.30%+25.83%+34.15%+35.26%+1.39%+31.20%0.30%53.43%96.00103.5814.03%汽车零部件
601138工业富联
23.332.12+10.00%4.00亿90.93亿21.4221.2123.3321.414635.21亿4634.29亿198.68亿198.64亿+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%消费电子
605018长华集团
11.891.08+9.99%2516.78万2.94亿11.8910.8111.8910.9356.03亿55.89亿4.71亿4.70亿+28.54%+42.22%+29.66%+45.00%+48.81%+16.08%+35.42%1.68%5.35%39.3751.258.88%汽车零部件
603928兴业股份
12.001.09+9.99%1772.74万2.12亿12.0010.9112.0011.6331.45亿31.45亿2.62亿2.62亿+46.34%+50.19%+35.75%+46.34%+65.29%+22.42%+44.93%1.07%6.76%65.2241.383.39%塑料
600480凌云股份
12.880.91+7.60%9846.85万12.46亿11.9811.9713.1711.96121.11亿118.11亿9.40亿9.17亿+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%汽车零部件
002837英维克
44.793.11+7.46%4160.36万18.29亿42.0041.6845.1841.90333.16亿289.62亿7.44亿6.47亿+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%专用设备
300547川环科技
27.241.72+6.74%4565.80万12.38亿26.0225.5228.4926.0259.09亿48.55亿2.17亿1.78亿+22.70%+6.16%+44.51%+53.12%+84.42%+79.04%-1.09%1.53%25.62%29.4236.479.68%汽车零部件
002364中恒电气
14.180.88+6.62%1.26亿17.59亿13.5513.3014.6313.2079.91亿79.14亿5.64亿5.58亿+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%其他电源设备Ⅱ
002384东山精密
34.001.95+6.08%1.20亿39.88亿31.6132.0534.5731.50580.01亿471.35亿17.06亿13.86亿+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%元件
002484江海股份
26.771.36+5.35%5205.82万13.69亿25.4925.4127.1825.48227.69亿219.64亿8.51亿8.20亿+18.45%+32.52%+51.50%+73.38%+106.72%+80.61%+52.28%0.97%6.35%34.8132.216.69%元件
002131利欧股份
3.820.19+5.23%13.06亿48.48亿3.603.633.953.52258.67亿223.52亿67.72亿58.51亿-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%亏损13.1711.85%通用设备
688388嘉元科技
14.980.74+5.20%1182.89万1.73亿14.1814.2415.0414.1163.85亿63.85亿4.26亿4.26亿+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%亏损332.896.53%电池
002656*ST摩登
1.860.09+5.08%123.06万228.89万1.861.771.861.8613.25亿11.34亿7.13亿6.09亿+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%亏损亏损0.00%服装家纺
603023*ST威帝
2.960.14+4.96%1391.78万4042.20万2.822.822.962.7816.52亿16.52亿5.58亿5.58亿+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%亏损亏损6.38%汽车零部件
300731科创新源
23.461.08+4.83%1466.11万3.42亿22.3822.3824.0422.1529.66亿28.19亿1.26亿1.20亿+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%橡胶
300835龙磁科技
35.001.60+4.79%822.40万2.84亿33.6433.4035.0033.5041.78亿28.69亿1.19亿8195.78万-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%金属新材料
002076星光股份
3.350.15+4.69%1.89亿6.23亿3.183.203.483.0837.16亿34.61亿11.09亿10.33亿+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--18.25%亏损亏损12.50%照明设备Ⅱ
300748金力永磁
20.030.85+4.43%7019.01万14.23亿19.6719.1820.7919.59274.84亿227.10亿13.72亿11.34亿-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%金属新材料
002965祥鑫科技
43.021.82+4.42%3223.44万13.78亿41.1041.2045.1540.2187.85亿65.71亿2.04亿1.53亿+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%汽车零部件
603286日盈电子
20.000.84+4.38%1129.31万2.25亿19.2419.1620.7018.9323.32亿22.86亿1.17亿1.14亿+8.05%+15.47%+6.95%+1.99%+11.86%-14.02%+2.15%0.15%9.88%204.08294.129.24%汽车零部件
002733雄韬股份
19.020.77+4.22%5123.19万9.75亿18.9518.2519.4818.6273.08亿70.16亿3.84亿3.69亿+5.78%-8.12%+46.53%+49.41%+81.49%+31.43%+37.43%0.79%13.89%88.8852.694.71%电池
300252金信诺
9.980.40+4.18%9178.18万9.18亿9.479.5810.309.4566.08亿53.60亿6.62亿5.37亿+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%亏损亏损8.87%军工电子Ⅱ
688668鼎通科技
54.582.11+4.02%1349.08万7.31亿53.3852.4755.1052.5475.72亿75.72亿1.39亿1.39亿+12.37%+1.41%+27.82%+24.81%+42.02%+59.36%+16.47%0.65%9.73%82.45113.714.88%通信设备
300991创益通
20.790.79+3.95%1634.38万3.42亿20.2520.0021.5020.2529.94亿18.69亿1.44亿8989.20万+11.71%+9.42%-9.92%+7.22%+27.55%+28.25%+0.48%0.14%18.18%177.69263.166.25%其他电子Ⅱ
002347泰尔股份
7.430.28+3.92%9548.40万7.09亿7.237.157.807.1337.50亿36.66亿5.05亿4.93亿+1.36%+10.57%-1.20%+60.48%+93.99%+6.14%+10.24%--19.35%亏损亏损9.37%通用设备
300988津荣天宇
18.510.66+3.70%669.06万1.23亿17.7817.8519.1917.5625.97亿19.88亿1.40亿1.07亿+5.71%+7.68%-2.99%-8.18%-1.86%-6.53%+2.61%0.90%6.23%29.7128.179.13%专用设备
601689拓普集团
64.432.25+3.62%6452.05万41.55亿63.4262.1866.6662.381086.31亿1086.31亿16.86亿16.86亿+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%汽车零部件