新能源车

添加自选
  • 1496.326
  • +4.804+0.32%
午间休市 12/12 11:30 (北京)
1497.221最高价1479.802最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300707威唐工业
19.282.50+14.90%4131.69万8.01亿18.5616.7820.1417.9934.12亿27.60亿1.77亿1.43亿+20.27%+26.01%+17.49%+78.35%+40.42%-9.70%+3.99%0.26%28.86%96.40167.6512.81%汽车零部件
300757罗博特科
214.3326.33+14.01%904.32万18.62亿195.00188.00215.30191.00332.29亿317.58亿1.55亿1.48亿+18.74%+13.91%+1.92%+203.68%+136.50%+309.49%+269.82%0.08%6.10%286.54430.3812.93%自动化设备
300694蠡湖股份
20.021.99+11.04%3203.51万6.14亿17.8818.0320.8717.7043.11亿43.11亿2.15亿2.15亿+19.88%+22.22%+51.78%+152.14%+123.19%+58.26%+59.39%0.25%14.88%85.9263.7617.58%汽车零部件
002510天汽模
7.690.70+10.01%2.11亿15.47亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%21.86%87.3989.4211.16%汽车零部件
000716黑芝麻
9.020.82+10.00%1.81亿15.66亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%25.86%167.04158.2513.66%休闲食品
603667五洲新春
32.232.93+10.00%1.09亿33.38亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.64%103.9785.4913.58%通用设备
001319铭科精技
30.622.78+9.99%2225.68万6.67亿28.7027.8430.6228.7043.30亿18.67亿1.41亿6096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%36.51%40.4542.716.90%汽车零部件
002265建设工业
25.672.33+9.98%936.34万2.40亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.32%93.6991.030.00%汽车零部件
002076星光股份
4.210.38+9.92%760.25万3200.65万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.74%亏损亏损0.00%照明设备Ⅱ
002426胜利精密
4.430.39+9.65%10.81亿46.80亿4.444.044.444.05150.74亿150.74亿34.03亿34.03亿+47.18%+47.67%+68.44%+159.06%+176.88%+64.07%+89.32%--31.76%亏损亏损9.65%消费电子
600533栖霞建设
3.270.23+7.57%1.45亿4.62亿3.053.043.342.9834.34亿34.34亿10.50亿10.50亿+20.22%+24.81%+31.85%+89.02%+61.08%+7.57%+11.60%--13.80%亏损亏损11.84%房地产开发
002865钧达股份
64.784.25+7.02%962.85万6.03亿60.4060.5365.6059.91148.44亿145.67亿2.29亿2.25亿-8.27%-2.22%-2.13%+71.74%+36.72%-23.26%-15.58%1.15%4.28%亏损18.209.40%光伏设备
603305旭升集团
17.091.06+6.61%3587.36万6.03亿16.2516.0317.5016.25159.49亿159.49亿9.33亿9.33亿+7.21%+29.37%+16.26%+89.68%+39.62%-23.33%-12.36%1.35%3.84%33.7722.347.80%汽车零部件
301587中瑞股份
28.901.76+6.48%490.84万1.40亿27.5027.1429.1727.4842.58亿8.83亿1.47亿3054.58万+9.26%+10.81%+3.81%+31.90%-9.72%+33.00%+33.00%--16.07%51.4231.316.23%电池
001283豪鹏科技
56.413.43+6.47%266.46万1.48亿52.8252.9857.0052.8246.33亿32.64亿8213.93万5785.67万+16.43%+22.95%+14.49%+67.84%+27.88%+22.94%+9.67%0.85%4.61%65.0692.177.89%电池
600764中国海防
28.731.73+6.41%1111.45万3.14亿27.0027.0029.0126.95204.16亿204.16亿7.11亿7.11亿+8.17%+7.04%+0.03%+35.01%+41.60%+26.46%+15.76%0.46%1.56%61.0066.207.63%航海装备Ⅱ
002171楚江新材
9.470.54+6.05%5808.71万5.51亿8.948.939.768.94140.35亿137.67亿14.82亿14.54亿+8.48%+8.85%+23.31%+75.97%+39.44%+28.58%+30.35%2.32%4.00%70.1526.539.18%工业金属
301499维科精密
29.751.65+5.87%731.78万2.17亿28.1328.1030.6528.1341.13亿10.28亿1.38亿3456.37万+5.87%+15.76%+6.33%+42.67%+24.88%-16.60%+1.74%0.56%21.17%72.2164.128.97%汽车零部件
603596伯特利
48.702.59+5.62%1076.14万5.24亿46.9046.1149.6046.90295.39亿294.78亿6.07亿6.05亿+9.93%+13.65%-3.55%+27.99%+22.42%-12.23%-1.13%0.50%1.78%27.4833.135.86%汽车零部件
002168ST惠程
3.310.16+5.08%1246.58万4072.83万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.59%亏损1655.004.13%电网设备
000903云内动力
4.490.20+4.66%2.02亿9.01亿4.294.294.654.2987.54亿86.22亿19.50亿19.20亿+0.45%+42.09%+50.17%+158.05%+141.40%+39.01%+53.77%--10.52%亏损亏损8.39%汽车零部件
300368ST汇金
4.940.22+4.66%1996.52万9711.01万4.724.724.954.7126.13亿26.13亿5.29亿5.29亿+9.29%+11.76%+3.78%+93.73%+92.22%-33.69%-27.57%--3.78%亏损亏损5.09%计算机设备
002547春兴精工
6.790.30+4.62%2.19亿14.57亿6.536.496.856.4976.60亿75.02亿11.28亿11.05亿+10.41%+42.65%+49.89%+142.50%+141.64%+30.08%+45.40%--19.80%亏损亏损5.55%汽车零部件
300990同飞股份
39.151.66+4.43%350.37万1.35亿37.4937.4939.8637.1066.32亿30.30亿1.69亿7738.39万+4.26%+5.19%+6.27%+56.98%+22.46%-12.40%-11.04%1.28%4.53%59.5036.357.36%通用设备
000821京山轻机
14.440.61+4.41%1896.07万2.65亿13.8413.8314.4513.6689.94亿87.40亿6.23亿6.05亿+2.92%+3.29%-3.09%+45.27%+17.94%-4.58%-8.63%0.60%3.13%19.1026.745.71%光伏设备
600458时代新材
14.740.57+4.02%1480.16万2.15亿14.2814.1714.8014.00121.52亿118.33亿8.24亿8.03亿+10.25%+10.41%+12.86%+69.23%+40.58%+56.39%+63.32%1.26%1.84%29.1931.505.65%轨交设备Ⅱ
600960渤海汽车
4.280.16+3.88%3286.78万1.37亿4.124.124.284.0640.68亿40.68亿9.51亿9.51亿+2.88%+8.63%+23.70%+60.90%+53.41%-11.75%+5.68%--3.46%亏损亏损5.34%汽车零部件
301322绿通科技
27.081.01+3.87%236.30万6340.28万26.2026.0727.2625.8439.75亿26.35亿1.47亿9731.77万+3.68%+5.49%+3.95%+50.11%+33.86%-12.28%-5.66%2.64%2.43%22.0715.105.45%摩托车及其他
002851麦格米特
42.631.58+3.85%1646.15万6.92亿41.3441.0543.0840.52232.43亿194.79亿5.45亿4.57亿+0.50%+6.31%-11.78%+83.67%+49.09%+65.79%+74.83%0.51%3.60%41.6736.946.24%其他电源设备Ⅱ
301358湖南裕能
48.541.73+3.70%505.49万2.40亿46.7646.8148.5546.32367.57亿186.12亿7.57亿3.83亿-0.49%-6.83%+2.73%+83.72%+27.57%+47.71%+44.76%0.86%1.32%69.4423.264.76%电池