新能源车

添加自选
  • 1393.749
  • +11.098+0.80%
未开盘 01/09 15:00 (北京)
1399.405最高价1375.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301000肇民科技
28.424.74+20.02%2649.03万6.95亿23.3123.6828.4223.1468.82亿64.95亿2.42亿2.29亿+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%汽车零部件
300953震裕科技
80.0010.25+14.70%483.76万3.65亿69.1869.7580.0069.0085.97亿58.13亿1.07亿7266.45万+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%电池
300382斯莱克
11.331.39+13.98%5934.57万6.80亿10.829.9411.9010.6071.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%专用设备
002418康盛股份
3.710.34+10.09%1.32亿4.90亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%亏损195.260.00%家电零部件Ⅱ
002547春兴精工
4.490.41+10.05%9154.17万3.88亿4.074.084.494.0050.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%亏损亏损12.01%汽车零部件
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
603305旭升集团
14.051.28+10.02%4691.13万6.18亿12.6512.7714.0512.45131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽车零部件
605058澳弘电子
20.431.86+10.02%194.28万3890.44万18.5818.5720.4318.5629.20亿29.20亿1.43亿1.43亿+6.07%+0.74%-2.67%+1.95%+9.72%-5.68%+3.03%1.47%1.36%24.0421.9710.07%元件
600148长春一东
18.571.69+10.01%404.34万7131.73万16.8016.8818.5716.4226.28亿26.28亿1.42亿1.42亿+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽车零部件
603809豪能股份
13.741.25+10.01%7787.10万10.34亿12.9812.4913.7412.7488.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽车零部件
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
603667五洲新春
28.272.57+10.00%5572.76万14.70亿25.2425.7028.2724.91103.56亿103.53亿3.66亿3.66亿+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用设备
003021兆威机电
86.157.83+10.00%2521.41万20.67亿78.4378.3286.1577.92206.94亿177.64亿2.40亿2.06亿+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%电机Ⅱ
603121华培动力
13.231.20+9.98%4850.56万6.22亿11.9312.0313.2311.8044.79亿44.79亿3.39亿3.39亿+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%汽车零部件
603089正裕工业
10.040.91+9.97%2211.65万2.19亿9.139.1310.049.0422.46亿22.46亿2.24亿2.24亿+11.80%+12.94%+3.93%+24.72%+22.74%-10.12%+11.93%--9.89%56.0938.1710.95%汽车零部件
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
603009北特科技
43.383.78+9.55%3575.39万15.00亿39.2739.6043.5638.91146.85亿146.80亿3.39亿3.38亿+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%汽车零部件
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
688612威迈斯
26.402.04+8.37%976.50万2.55亿24.3624.3628.2223.95111.13亿55.69亿4.21亿2.11亿+15.08%+8.02%-6.22%+7.30%+4.25%-22.72%+12.15%3.25%4.63%21.7622.1317.53%汽车零部件
000795英洛华
10.920.80+7.91%1.82亿19.76亿10.1310.1211.1310.13123.80亿123.80亿11.34亿11.34亿+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金属新材料
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
301577美信科技
59.004.07+7.41%258.22万1.54亿54.6654.9363.7054.6626.11亿6.55亿4426.00万1109.51万+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%通信设备
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
603319湘油泵
22.551.49+7.08%1320.79万2.87亿20.9521.0622.6020.8049.64亿49.52亿2.20亿2.20亿+13.37%+4.06%-11.53%+26.69%+40.15%+35.11%+14.47%1.77%6.01%23.8422.928.55%汽车零部件
300814中富电路
32.702.16+7.07%1169.81万3.80亿30.8830.5433.3730.2557.49亿57.49亿1.76亿1.76亿+6.20%-0.61%+4.64%+4.47%+17.58%-0.51%+0.86%0.35%6.65%203.11219.4610.22%元件
301217铜冠铜箔
10.660.68+6.81%2057.37万2.17亿9.829.9810.959.7888.37亿24.41亿8.29亿2.29亿+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%亏损507.6211.72%电池
688716中研股份
36.772.34+6.80%1231.16万4.37亿33.9034.4337.7733.7644.74亿24.86亿1.22亿6760.08万-0.30%-7.78%-21.73%+95.07%+89.15%-1.84%+1.16%0.54%18.21%77.2582.0811.65%塑料