新能源车

添加自选
  • 1473.469
  • +19.366+1.33%
未开盘 12/26 15:00 (北京)
1477.066最高价1449.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
300153科泰电源
14.282.38+20.00%5850.17万7.80亿12.3011.9014.2812.2645.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.38%122.05141.3916.98%其他电源设备Ⅱ
688800瑞可达
60.707.98+15.14%1806.08万10.68亿53.0052.7262.4952.7296.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他电子Ⅱ
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
688668鼎通科技
57.306.06+11.83%3150.21万17.34亿52.5151.2460.3851.3079.49亿79.49亿1.39亿1.39亿+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%0.62%22.71%86.56119.3817.72%通信设备
603335迪生力
6.010.55+10.07%3316.94万1.96亿5.355.466.015.3125.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--7.75%亏损亏损12.82%汽车零部件
002213大为股份
13.041.19+10.04%1260.20万1.58亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%亏损亏损10.89%半导体
600686金龙汽车
15.461.41+10.04%6026.65万9.03亿14.1714.0515.4614.15110.86亿110.86亿7.17亿7.17亿-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用车
002963豪尔赛
14.261.30+10.03%958.43万1.36亿14.1812.9614.2614.1821.44亿17.54亿1.50亿1.23亿+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%装修装饰Ⅱ
603166福达股份
7.460.68+10.03%819.90万6004.05万6.806.787.466.8048.21亿47.67亿6.46亿6.39亿+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽车零部件
603686福龙马
13.171.20+10.03%740.28万9749.53万13.1711.9713.1713.1754.71亿54.71亿4.15亿4.15亿+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%环境治理
605133嵘泰股份
26.372.40+10.01%1019.58万2.60亿24.0023.9726.3723.5849.07亿48.76亿1.86亿1.85亿+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%汽车零部件
002009天奇股份
16.491.50+10.01%6158.51万9.98亿14.8114.9916.4914.8166.33亿66.05亿4.02亿4.01亿+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%亏损亏损11.21%专用设备
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
002992宝明科技
57.865.26+10.00%332.81万1.86亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%亏损亏损11.12%光学光电子
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
002617露笑科技
8.910.81+10.00%3.70亿31.83亿7.918.108.917.87171.34亿168.53亿19.23亿18.91亿+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%电力
600710苏美达
10.780.98+10.00%5291.61万5.51亿9.729.8010.789.68140.87亿140.87亿13.07亿13.07亿+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%贸易Ⅱ
002837英维克
41.143.74+10.00%5004.22万19.92亿36.9537.4041.1436.90306.01亿266.02亿7.44亿6.47亿+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%专用设备
002227奥特迅
12.771.16+9.99%1414.24万1.77亿11.5511.6112.7711.5031.64亿31.62亿2.48亿2.48亿-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%亏损亏损10.94%其他电源设备Ⅱ
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
002965祥鑫科技
36.333.30+9.99%1930.70万6.87亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽车零部件
603109神驰机电
19.061.73+9.98%1499.13万2.81亿17.3117.3319.0617.0339.81亿39.81亿2.09亿2.09亿+12.25%+15.73%+26.48%+43.09%+45.50%+20.63%+18.61%1.84%7.18%22.6617.6011.71%汽车零部件
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
600405动力源
5.510.50+9.98%3708.03万1.96亿5.005.015.514.9233.77亿30.49亿6.13亿5.53亿-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%亏损亏损11.78%其他电源设备Ⅱ
600006东风股份
7.830.71+9.97%1.14亿8.72亿7.107.127.837.09156.60亿156.60亿20.00亿20.00亿+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用车
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
300476胜宏科技
48.153.96+8.96%5676.05万26.43亿44.0144.1948.8043.33415.38亿411.78亿8.63亿8.55亿+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
300843胜蓝股份
37.882.99+8.57%3732.54万13.83亿34.8234.8938.8034.1862.01亿58.98亿1.64亿1.56亿+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%消费电子