新能源车

添加自选
  • 1448.178
  • -28.331-1.92%
休市中 01/27 15:00 (北京)
1478.688最高价1446.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300697电工合金
17.421.93+12.46%4272.04万7.42亿16.3315.4918.3916.2357.97亿44.39亿3.33亿2.55亿+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%1.15%16.77%50.3542.8013.94%工业金属
300652雷迪克
32.543.10+10.53%754.22万2.41亿29.5529.4433.3329.1033.39亿29.97亿1.03亿9209.07万+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%1.54%8.19%27.7227.7414.37%汽车零部件
001380华纬科技
27.592.51+10.01%635.87万1.74亿26.8425.0827.5926.8450.49亿16.41亿1.83亿5946.96万+23.06%+27.55%+25.01%+17.70%+53.11%+21.93%+25.98%0.76%10.69%24.2930.762.99%汽车零部件
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
300161华中数控
28.941.77+6.51%1494.01万4.25亿27.9827.1729.6626.7057.50亿56.39亿1.99亿1.95亿+12.39%+18.12%+4.63%+9.33%+16.51%-4.93%+9.87%0.07%7.67%亏损212.7910.89%通用设备
002529海源复材
6.290.38+6.43%3645.01万2.28亿5.995.916.505.9016.35亿16.35亿2.60亿2.60亿-15.34%-6.12%-27.03%-32.51%+26.31%-50.67%-29.09%--14.02%亏损亏损10.15%专用设备
603809豪能股份
14.850.84+6.00%6057.66万8.83亿14.5014.0115.2714.0095.22亿95.22亿6.41亿6.41亿+9.84%+18.23%+19.85%+23.54%+86.09%+105.98%+27.69%0.91%9.45%34.5352.299.07%汽车零部件
300835龙磁科技
40.391.98+5.15%1421.41万5.65亿39.2338.4140.8038.5148.21亿33.10亿1.19亿8195.78万+20.93%+27.37%+24.28%+11.79%+64.86%+50.36%+30.63%0.50%17.34%44.6365.255.96%金属新材料
300222科大智能
11.480.55+5.03%9206.73万10.67亿11.1010.9312.4910.8889.35亿72.76亿7.78亿6.34亿+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%--14.53%亏损亏损14.73%电网设备
002592ST八菱
5.020.24+5.02%602.14万3015.63万4.884.785.024.8814.22亿13.19亿2.83亿2.63亿+5.91%+19.52%+3.08%+11.31%+13.06%-18.11%+4.37%--2.29%59.0613.492.93%汽车零部件
002656*ST摩登
1.940.09+4.86%1099.50万2113.47万1.891.851.941.8913.82亿11.82亿7.13亿6.09亿+14.79%+46.97%+56.45%+27.63%+76.36%+3.74%+46.97%--1.80%亏损亏损2.70%服装家纺
000932华菱钢铁
4.530.21+4.86%2.62亿11.83亿4.264.324.604.25312.96亿312.96亿69.09亿69.09亿+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%5.08%3.80%11.416.168.10%普钢
605018长华集团
12.680.58+4.79%3921.12万4.94亿11.4812.1013.3111.4559.75亿59.60亿4.71亿4.70亿+28.99%+52.04%+37.38%+60.10%+54.26%+22.95%+44.42%1.58%8.34%41.9954.6615.37%汽车零部件
603922金鸿顺
23.341.04+4.66%422.04万9799.60万22.3122.3023.7722.2741.83亿41.83亿1.79亿1.79亿-0.47%-2.30%-5.12%+13.85%+39.26%+23.77%-6.42%0.06%2.36%亏损686.476.73%汽车零部件
600990四创电子
20.500.87+4.43%971.09万1.97亿19.6919.6320.9519.4456.02亿55.15亿2.73亿2.69亿+4.01%+6.49%-7.32%-24.05%+11.66%+13.07%-3.67%--3.61%亏损亏损7.69%军工电子Ⅱ
600733北汽蓝谷
7.940.31+4.06%2.02亿16.02亿7.607.638.147.59442.54亿387.88亿55.74亿48.85亿+0.51%+12.94%-4.68%+2.45%-17.21%+43.32%-0.75%--4.13%亏损亏损7.21%乘用车
000757浩物股份
3.900.15+4.00%1424.96万5535.42万3.803.753.943.7520.78亿20.78亿5.33亿5.33亿+0.52%+8.03%0.00%+11.11%+30.87%-17.20%+4.56%--2.68%亏损亏损5.07%汽车服务
688103国力股份
38.361.44+3.90%140.13万5364.05万37.0536.9239.1036.8236.56亿36.56亿9531.55万9531.55万+5.12%+6.14%-8.27%-8.67%+10.39%-10.83%-5.68%0.60%1.47%94.7257.006.18%其他电子Ⅱ
002992宝明科技
58.481.95+3.45%257.27万1.49亿56.6056.5359.6556.09106.46亿91.93亿1.82亿1.57亿+0.55%+1.55%-0.31%+12.90%+16.59%-7.66%-6.58%--1.64%亏损亏损6.30%光学光电子
002602ST华通
5.040.16+3.28%8763.42万4.42亿5.024.885.114.97375.61亿346.69亿74.53亿68.79亿+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%游戏Ⅱ
688162巨一科技
23.820.75+3.25%245.30万5751.98万23.4323.0723.9922.8332.68亿14.89亿1.37亿6252.08万+2.89%+0.25%-11.91%+18.85%+27.43%-16.84%-12.20%0.92%3.92%亏损亏损5.03%专用设备
600375*ST汉马
6.040.19+3.25%666.05万4038.54万5.865.856.145.8396.83亿65.70亿16.03亿10.88亿+3.96%+5.59%+4.86%+5.71%+59.88%+5.89%+9.62%--0.61%亏损亏损5.30%商用车
001266宏英智能
23.110.68+3.03%461.43万1.07亿23.5122.4323.7922.7623.84亿8.15亿1.03亿3527.16万+6.06%+11.16%-6.06%+16.72%+8.45%-18.34%-0.22%0.87%13.08%亏损亏损4.59%自动化设备
300056中创环保
13.450.39+2.99%1411.97万1.87亿13.3513.0613.5912.8351.85亿51.81亿3.85亿3.85亿+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%亏损亏损5.82%环境治理
001228永泰运
21.460.62+2.98%142.27万3006.79万20.8320.8421.4620.8322.29亿11.77亿1.04亿5486.46万+3.47%+10.05%-0.51%+9.73%+13.50%-26.77%+3.77%4.48%2.59%22.5914.863.02%物流
002819东方中科
26.170.72+2.83%740.35万1.92亿25.7825.4526.4725.2378.38亿61.50亿2.99亿2.35亿+2.67%+5.57%-9.57%-7.49%+18.47%-15.84%-3.72%0.11%3.15%亏损亏损4.87%通用设备
000807云铝股份
16.480.45+2.81%4076.65万6.67亿15.9816.0316.5715.92571.52亿571.51亿34.68亿34.68亿-1.14%+5.10%+19.85%+11.58%+39.19%+49.68%+21.80%2.79%1.18%10.8414.444.06%工业金属
300221银禧科技
6.480.17+2.69%3348.79万2.17亿6.406.316.646.3330.96亿29.33亿4.78亿4.53亿+6.23%+20.90%+5.71%+6.58%+32.24%+10.96%+10.96%--7.40%78.07113.684.91%塑料
600360ST华微
4.980.13+2.68%3340.71万1.67亿4.904.855.094.9047.82亿47.82亿9.60亿9.60亿+6.41%+16.63%+3.97%+2.68%+28.68%-26.64%+8.73%0.24%3.48%40.82131.053.92%半导体
603289泰瑞机器
8.850.23+2.67%827.68万7276.65万8.588.628.968.5825.95亿25.95亿2.93亿2.93亿+5.36%+11.18%+4.36%+8.59%+10.49%-12.38%+7.27%1.69%2.82%55.3130.204.41%专用设备