新能源车

添加自选
  • 1655.840
  • +7.059+0.43%
交易中 03/20 13:32 (北京)
1659.837最高价1640.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301298东利机械
19.983.33+20.00%2752.83万5.08亿16.6216.6519.9816.4129.33亿19.24亿1.47亿9630.92万+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%1.50%28.58%31.7634.2121.44%汽车零部件
300198纳川股份
2.760.46+20.00%1.87亿4.84亿2.302.302.762.3028.47亿28.28亿10.32亿10.24亿+37.31%+37.31%+32.69%+3.37%+102.94%+45.26%+31.43%--18.25%亏损亏损20.00%装修建材
300885海昌新材
16.442.23+15.69%2004.45万3.09亿14.1614.2116.6614.0740.80亿27.46亿2.48亿1.67亿+19.13%+19.56%+30.79%+47.44%+90.06%+126.76%+49.45%0.49%12.00%63.9788.3918.23%通用设备
300444双杰电气
9.340.98+11.72%1.17亿10.25亿8.178.369.558.1674.59亿55.32亿7.99亿5.92亿+24.70%+26.73%+29.90%+29.54%+72.01%+51.38%+34.78%--19.69%64.8672.4016.63%电网设备
300100双林股份
68.607.11+11.56%4437.48万28.90亿62.0061.4970.6861.07274.93亿265.53亿4.01亿3.87亿+54.61%+51.60%+41.36%+143.95%+466.94%+729.41%+148.19%0.15%11.46%78.67339.6015.63%汽车零部件
002863今飞凯达
5.570.51+10.08%3081.11万1.67亿5.075.065.575.0433.39亿33.39亿5.99亿5.99亿+12.75%+13.67%+14.85%+17.26%+53.66%+25.68%+20.04%0.32%5.14%43.5245.2810.47%汽车零部件
000757浩物股份
4.820.44+10.05%714.37万3443.27万4.824.384.824.8225.68亿25.68亿5.33亿5.33亿+16.99%+19.60%+21.41%+13.15%+73.38%+46.50%+29.22%--1.34%亏损亏损0.00%汽车服务
002765蓝黛科技
16.461.50+10.03%9652.24万15.08亿14.7014.9616.4614.70107.34亿98.08亿6.52亿5.96亿+27.89%+13.60%+53.26%+79.11%+253.22%+241.49%+92.51%0.30%16.20%亏损亏损11.77%光学光电子
603767中马传动
18.571.69+10.01%1597.97万2.87亿16.7716.8818.5716.6757.31亿57.31亿3.09亿3.09亿+30.04%+25.90%+42.41%+51.96%+92.24%+21.61%+57.64%1.08%5.18%100.9278.6911.26%汽车零部件
002406远东传动
9.890.90+10.01%4363.33万4.25亿9.508.999.899.4972.22亿59.56亿7.30亿6.02亿+32.22%+36.98%+36.60%+50.76%+97.80%+65.11%+53.33%1.01%7.25%61.0576.674.45%汽车零部件
000678襄阳轴承
18.901.72+10.01%9126.09万16.89亿17.5017.1818.9017.2886.87亿86.87亿4.60亿4.60亿+36.56%+105.66%+147.71%+182.93%+288.89%+242.39%+190.32%--19.86%亏损亏损9.43%汽车零部件
603677奇精机械
31.012.82+10.00%3502.16万10.34亿27.7328.1931.0126.9259.73亿59.73亿1.93亿1.93亿+61.09%+94.18%+95.03%+128.01%+207.64%+187.66%+130.04%0.64%18.18%103.3786.3814.51%家电零部件Ⅱ
603119浙江荣泰
43.003.91+10.00%1878.66万7.71亿39.0039.0943.0038.20156.41亿87.67亿3.64亿2.04亿+34.88%+22.02%+19.51%+113.19%+224.53%+125.78%+92.05%0.25%9.22%70.8491.1012.28%汽车零部件
603355莱克电气
29.592.69+10.00%633.25万1.86亿27.9726.9029.5927.97169.70亿169.00亿5.74亿5.71亿+12.04%+17.98%+22.02%+28.71%+59.69%+49.14%+30.64%5.07%1.11%14.5415.206.02%小家电
002708光洋股份
14.741.34+10.00%8564.53万11.95亿13.5713.4014.7413.4282.85亿75.76亿5.62亿5.14亿+30.10%+26.85%+28.40%+48.29%+109.67%+71.79%+32.32%--16.66%亏损亏损9.85%汽车零部件
002553南方精工
23.322.12+10.00%9869.43万22.13亿21.0021.2023.3220.5081.15亿58.49亿3.48亿2.51亿+41.68%+44.67%+48.72%+67.29%+175.65%+113.55%+81.34%0.86%39.35%120.21298.9713.30%汽车零部件
000601韶能股份
5.280.48+10.00%1.54亿7.90亿4.964.805.284.8657.05亿57.05亿10.81亿10.80亿+25.42%+25.61%+34.23%+28.99%+63.29%+53.78%+36.67%3.79%14.26%亏损亏损8.75%电力
603949雪龙集团
19.371.76+9.99%71.79万1390.49万19.3717.6119.3719.3740.90亿40.72亿2.11亿2.10亿+34.61%+37.08%+41.39%+47.64%+104.32%+42.22%+61.55%1.70%0.34%65.8857.990.00%汽车零部件
002733雄韬股份
20.931.90+9.98%5094.13万10.45亿19.0019.0320.9318.9380.42亿77.20亿3.84亿3.69亿+11.21%+14.37%+15.96%+61.87%+96.90%+53.99%+51.23%0.72%13.81%97.8057.9810.51%电池
603776永安行
22.372.03+9.98%594.41万1.33亿22.3720.3422.3722.3753.55亿53.55亿2.39亿2.39亿+48.74%+47.75%+60.36%+14.72%+139.76%+189.77%+72.47%1.34%2.48%亏损亏损0.00%摩托车及其他
002442龙星科技
6.730.61+9.97%1654.89万1.10亿6.136.126.736.1333.87亿32.90亿5.03亿4.89亿+8.72%+8.20%+19.54%+22.14%+68.67%+57.24%+11.98%1.78%3.39%28.5230.739.80%橡胶
002547春兴精工
5.430.49+9.92%1.11亿5.97亿4.904.945.434.8661.25亿59.99亿11.28亿11.05亿+13.36%+6.47%+3.82%-9.50%+108.05%+24.26%+32.76%--10.08%亏损亏损11.54%汽车零部件
600960渤海汽车
4.440.40+9.90%2279.25万9967.16万4.154.044.444.0942.20亿42.20亿9.51亿9.51亿+11.56%+26.86%+30.97%+15.03%+68.18%+20.00%+33.33%--2.40%亏损亏损8.66%汽车零部件
002965祥鑫科技
66.605.58+9.14%2340.10万14.96亿61.1961.0267.1260.13136.00亿102.17亿2.04亿1.53亿+28.08%+17.15%+23.98%+110.89%+178.78%+89.53%+94.57%0.90%15.26%34.1233.4311.46%汽车零部件
600698湖南天雁
8.300.68+8.92%1.38亿10.90亿7.487.628.387.4088.91亿68.92亿10.71亿8.30亿+12.31%+34.74%+48.21%+49.28%+102.44%+96.22%+83.63%--16.64%2766.672766.6712.86%汽车零部件
688071华依科技
44.413.61+8.85%244.98万1.05亿40.5440.8045.5040.1637.66亿37.66亿8478.97万8478.97万+8.29%+3.74%+11.14%+45.18%+181.97%+43.95%+64.79%--2.89%亏损亏损13.09%专用设备
600480凌云股份
19.371.33+7.37%5295.13万9.77亿17.8218.0419.6817.22182.14亿177.62亿9.40亿9.17亿+21.82%+14.01%+14.01%+69.61%+161.76%+113.33%+79.19%1.81%5.78%26.3928.8213.64%汽车零部件
603109神驰机电
27.011.80+7.14%2089.21万5.30亿24.5025.2127.4523.7756.41亿56.41亿2.09亿2.09亿+17.03%+22.33%+30.36%+67.56%+120.85%+58.79%+52.17%1.30%10.00%32.1224.9414.60%汽车零部件
600592龙溪股份
21.251.39+7.00%5020.33万10.12亿19.8419.8621.6019.0984.91亿84.91亿4.00亿4.00亿+23.12%+10.68%+68.38%+110.40%+166.62%+131.91%+116.40%0.88%12.57%50.6050.4812.64%通用设备
605208永茂泰
17.191.12+6.97%3368.03万5.71亿16.2116.0717.5516.0756.72亿56.72亿3.30亿3.30亿+13.92%+20.38%+102.47%+129.20%+193.34%+159.67%+122.96%0.12%10.21%146.92182.879.21%工业金属