苹果概念

添加自选
  • 1082.544
  • -21.639-1.96%
交易中 12/23 14:21 (北京)
1111.022最高价1081.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301021英诺激光
29.200.55+1.92%983.93万2.91亿28.2928.6530.8527.8844.24亿44.24亿1.52亿1.51亿+2.67%-3.60%-7.01%+74.02%+89.00%+11.92%+10.98%--6.50%1717.65亏损10.37%自动化设备
002916深南电路
118.801.48+1.26%1240.15万15.04亿118.56117.32123.88118.01609.30亿606.84亿5.13亿5.11亿+16.29%+19.95%+23.12%+35.32%+15.03%+67.44%+69.50%0.76%2.43%30.8043.585.00%元件
688559海目星
36.990.31+0.85%582.82万2.18亿36.6836.6838.2636.5691.22亿76.42亿2.47亿2.07亿+1.48%-3.77%-5.15%+43.15%+15.05%+3.84%+3.90%0.27%2.82%51.5928.344.64%自动化设备
601138工业富联
22.080.06+0.27%1.23亿27.54亿22.2322.0222.6422.054386.83亿4385.96亿198.68亿198.64亿+4.84%-0.23%-0.14%+18.01%-15.82%+47.10%+51.86%2.63%0.62%19.3320.852.68%消费电子
002594比亚迪
280.700.50+0.18%684.37万19.24亿280.50280.20283.29278.888166.31亿3263.02亿29.09亿11.62亿+2.09%+0.07%-0.81%+12.28%+13.92%+43.15%+44.02%1.10%0.59%24.0827.181.57%乘用车
300073当升科技
41.93-0.02-0.05%1143.31万4.84亿42.0041.9542.9841.76212.38亿211.81亿5.07亿5.05亿-0.31%-7.34%-11.45%+43.94%+22.24%+12.03%+11.97%1.79%2.26%23.6811.042.91%电池
002843泰嘉股份
21.18-0.03-0.14%1872.34万4.05亿21.5021.2122.1320.8053.82亿53.22亿2.54亿2.51亿+5.16%+5.85%+16.37%+73.61%+42.15%-18.48%-19.47%0.94%7.45%55.7440.426.27%通用设备
000725京东方A
4.38-0.01-0.23%5.54亿24.48亿4.414.394.504.361648.85亿1614.10亿376.45亿368.52亿+1.86%+2.10%+4.29%+15.26%+8.42%+16.80%+13.18%0.68%1.50%34.2264.413.19%光学光电子
688035德邦科技
40.28-0.10-0.25%351.00万1.42亿40.2840.3841.3539.5057.29亿35.78亿1.42亿8881.76万+5.69%+7.99%+8.48%+38.42%+27.83%-27.52%-24.16%0.62%3.95%72.1955.644.58%电子化学品Ⅱ
002938鹏鼎控股
37.11-0.24-0.64%1032.06万3.85亿37.4037.3538.2036.91860.42亿855.57亿23.19亿23.05亿+3.69%+6.70%+22.23%+17.29%-6.83%+75.53%+70.06%1.35%0.45%25.1826.173.45%元件
601231环旭电子
15.40-0.10-0.65%2814.78万4.40亿15.6515.5016.0015.34337.03亿337.03亿21.89亿21.89亿+9.38%+8.37%+10.95%+16.31%-1.85%+5.12%+3.77%1.75%1.29%18.2017.304.26%消费电子
688127蓝特光学
26.32-0.28-1.05%1470.57万3.97亿26.9126.6027.6226.22106.12亿106.12亿4.03亿4.03亿+10.26%+11.29%+13.35%+79.41%+48.70%+28.58%+13.99%1.33%3.65%42.5259.015.26%光学光电子
000970中科三环
10.85-0.13-1.18%1701.21万1.86亿11.0110.9811.1110.82131.91亿131.91亿12.16亿12.16亿+0.46%-1.72%+1.21%+34.12%+43.14%+3.93%+5.34%0.46%1.40%1356.2548.012.64%金属新材料
603283赛腾股份
70.90-0.89-1.24%470.11万3.39亿71.8171.7973.4670.70142.02亿138.26亿2.00亿1.95亿-1.24%-2.04%-8.82%+34.46%-4.97%-6.44%-2.29%--2.41%18.6220.683.85%自动化设备
002129TCL中环
9.24-0.12-1.28%6730.27万6.32亿9.349.369.559.23373.58亿373.30亿40.43亿40.40亿-2.94%-7.41%-9.32%+23.04%+9.87%-39.85%-39.92%2.81%1.67%亏损10.933.42%光伏设备
300868杰美特
28.55-0.39-1.35%483.42万1.46亿29.4428.9431.2328.3436.54亿23.00亿1.28亿8056.04万+0.56%-3.81%+1.03%+73.24%+26.44%+31.87%+31.45%--6.00%亏损亏损9.99%消费电子
300207欣旺达
22.90-0.35-1.51%2031.95万4.72亿23.1523.2523.6022.86422.69亿391.98亿18.46亿17.12亿+1.10%-2.43%-1.59%+47.74%+55.25%+54.82%+56.41%0.52%1.19%28.4839.283.18%电池
002056横店东磁
13.01-0.23-1.74%1087.88万1.43亿13.2413.2413.2913.00211.64亿211.42亿16.27亿16.25亿-2.47%-4.06%-3.91%+16.58%+7.52%+1.30%-1.09%2.98%0.67%19.3911.662.19%光伏设备
000988华工科技
40.05-0.72-1.77%4126.28万16.85亿41.2640.7741.5639.97402.70亿402.50亿10.06亿10.05亿+5.53%+7.03%+13.36%+41.27%+36.92%+21.70%+35.26%0.37%4.11%35.6340.013.90%自动化设备
688661和林微纳
36.03-0.68-1.85%208.12万7670.58万37.1936.7137.6336.0042.10亿42.03亿1.17亿1.17亿+0.33%-4.81%+6.38%+74.06%+20.62%-5.01%+2.40%0.17%1.78%亏损亏损4.44%半导体
000049德赛电池
23.70-0.47-1.94%454.04万1.09亿24.1724.1724.3523.6291.16亿91.13亿3.85亿3.84亿-1.21%-4.74%-6.73%+13.61%+11.16%-9.89%-11.14%1.90%1.18%21.6816.223.02%电池
002008大族激光
25.80-0.56-2.12%1630.25万4.26亿26.3526.3626.5125.73271.47亿252.66亿10.52亿9.79亿+0.12%-4.20%+0.35%+37.75%+27.66%+21.86%+25.72%0.78%1.67%16.8633.082.96%自动化设备
688093世华科技
20.27-0.45-2.17%148.11万3030.02万20.6820.7220.6820.1553.24亿53.24亿2.63亿2.63亿+1.71%+3.16%+7.02%+44.17%+13.49%+14.38%+13.54%3.55%0.56%22.7027.502.56%其他电子Ⅱ
000969安泰科技
11.24-0.25-2.18%1656.20万1.88亿11.5011.4911.5811.20118.11亿115.32亿10.51亿10.26亿-1.92%-4.83%-16.68%+39.45%+45.03%+21.91%+26.15%0.71%1.61%29.9747.433.31%金属新材料
600392盛和资源
10.60-0.24-2.21%1442.39万1.55亿10.8810.8410.9210.53185.80亿185.80亿17.53亿17.53亿-3.20%-6.69%-7.59%+34.86%+24.41%+3.62%+4.85%0.66%0.82%69.2855.793.60%小金属
002475立讯精密
40.34-0.94-2.28%4996.70万20.45亿41.2841.2841.8340.302919.70亿2912.45亿72.38亿72.20亿+1.41%+1.15%+10.04%+10.58%+4.64%+29.58%+18.12%0.74%0.69%23.0826.663.71%消费电子
002384东山精密
29.07-0.68-2.29%5246.67万15.36亿29.7729.7529.9228.85495.91亿403.00亿17.06亿13.86亿+7.51%+8.03%+16.14%+49.54%+45.20%+63.03%+62.12%0.86%3.79%29.1925.233.60%元件
300433蓝思科技
22.22-0.52-2.29%2869.20万6.45亿22.9022.7422.9522.141107.20亿1103.25亿49.83亿49.65亿+1.05%+2.40%+12.22%+46.47%+23.86%+76.03%+72.21%1.35%0.58%29.5936.673.56%消费电子
600584长电科技
38.98-1.00-2.50%5096.37万20.23亿40.0039.9840.2038.85697.51亿697.51亿17.89亿17.89亿+3.01%+0.91%+3.34%+40.27%+24.02%+29.98%+30.98%0.26%2.85%44.3547.423.38%半导体
600703三安光电
12.52-0.33-2.57%3614.12万4.59亿12.8012.8512.8512.51624.63亿624.63亿49.89亿49.89亿-0.24%-2.42%-2.64%+28.15%+7.19%-9.61%-9.41%0.24%0.72%142.27171.512.65%光学光电子