苹果概念

添加自选
  • 1222.156
  • +3.163+0.26%
交易中 03/03 13:00 (北京)
1234.188最高价1208.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300073当升科技
48.823.83+8.51%4146.28万19.99亿45.6044.9949.5045.60247.27亿246.62亿5.07亿5.05亿+10.53%+16.02%+29.67%+8.97%+66.73%+47.23%+21.20%1.54%8.21%27.5712.858.67%电池
000795英洛华
12.160.88+7.80%9257.86万10.94亿11.2811.2812.1711.26137.86亿137.86亿11.34亿11.34亿+4.11%+6.95%+4.02%+19.10%+126.87%+144.50%+24.97%0.22%8.17%65.38160.008.07%金属新材料
300836佰奥智能
51.403.54+7.40%177.65万8828.20万47.8547.8651.5047.8532.91亿21.95亿6403.24万4271.10万+5.33%+7.76%+12.40%+3.19%+36.58%+226.06%+22.06%0.31%4.16%8566.67亏损7.63%专用设备
300083创世纪
9.840.65+7.07%2.93亿29.17亿9.709.1910.569.41163.82亿146.91亿16.65亿14.93亿+33.70%+46.21%+52.56%+38.20%+70.83%+116.26%+51.15%--19.62%69.7984.1012.51%自动化设备
000969安泰科技
12.850.83+6.91%5750.54万7.31亿12.0512.0213.1411.98135.02亿131.84亿10.51亿10.26亿+2.80%+10.40%+7.26%+9.27%+62.25%+69.53%+15.25%0.62%5.61%34.2754.229.65%金属新材料
301392汇成真空
84.004.66+5.87%136.05万1.09亿79.4979.3484.1077.1284.00亿18.90亿1.00亿2250.00万+5.71%+9.29%+30.07%+23.08%+101.87%+602.93%+36.01%0.30%6.05%90.52103.588.80%专用设备
300128锦富技术
5.890.32+5.75%6868.61万3.94亿5.555.575.995.5476.52亿76.52亿12.99亿12.99亿+15.94%+14.37%+15.94%-1.51%+77.95%+41.25%+14.37%--5.29%亏损亏损8.08%电池
603936博敏电子
8.720.45+5.44%3103.83万2.70亿8.408.279.008.2354.97亿54.97亿6.30亿6.30亿+1.16%+3.32%+12.23%+0.81%+27.49%+28.80%+3.56%0.23%4.92%亏损亏损9.31%元件
301128强瑞技术
83.474.24+5.35%509.63万4.21亿80.7379.2386.0976.9261.67亿23.89亿7388.66万2862.02万+18.06%+32.24%+39.47%+55.79%+105.95%+199.39%+46.44%0.84%17.81%65.11110.7011.57%专用设备
000970中科三环
12.260.56+4.79%3870.31万4.72亿11.8211.7012.5411.80149.05亿149.05亿12.16亿12.16亿+4.43%+12.07%+14.47%+17.77%+52.11%+36.22%+18.23%0.41%3.18%1532.5054.256.33%金属新材料
600392盛和资源
11.380.49+4.50%4971.98万5.66亿11.1110.8911.5011.11199.47亿199.47亿17.53亿17.53亿+2.15%+3.64%+4.50%+1.52%+52.34%+26.59%+10.70%0.62%2.84%74.3859.893.58%小金属
000049德赛电池
26.111.11+4.44%1172.26万3.03亿25.2025.0026.3425.15100.43亿100.39亿3.85亿3.84亿+3.49%+8.93%+14.22%+7.63%+19.72%+24.51%+11.06%1.72%3.05%23.8917.874.76%电池
688157松井股份
44.591.87+4.38%72.77万3216.54万42.4342.7244.9942.1649.82亿49.82亿1.12亿1.12亿+1.87%+20.81%+20.51%+0.84%+12.74%+19.10%+13.43%0.49%0.65%50.4461.426.63%化学制品
600884杉杉股份
8.590.34+4.12%1.50亿12.93亿8.368.258.858.35193.57亿150.95亿22.53亿17.57亿+10.13%+30.15%+18.32%-0.46%+27.83%-24.12%+15.30%2.33%8.56%亏损25.266.06%电池
300207欣旺达
25.301.00+4.12%6005.45万15.16亿24.5024.3025.7924.18466.99亿433.06亿18.46亿17.12亿+2.85%+7.94%+15.42%+10.96%+63.12%+87.26%+13.40%0.47%3.51%31.4743.406.63%电池
301622英思特
80.883.12+4.01%634.68万5.03亿77.0477.7681.7976.8893.77亿22.23亿1.16亿2748.81万+15.94%+16.95%+21.83%+266.30%+266.30%+266.30%+30.45%0.35%23.09%55.2167.806.31%金属新材料
688312燕麦科技
29.171.09+3.88%143.37万4127.63万28.2828.0829.3527.7542.25亿42.25亿1.45亿1.45亿-1.12%+1.21%-2.93%-16.54%+57.25%+116.10%-5.29%1.37%0.99%45.7961.675.70%专用设备
002036联创电子
12.630.46+3.78%7627.87万9.67亿12.6112.1712.8512.44133.80亿133.02亿10.59亿10.53亿-6.17%-4.89%+38.03%+31.70%+104.04%+83.84%+34.36%--7.24%亏损亏损3.37%光学光电子
002389航天彩虹
18.780.68+3.76%1714.71万3.23亿18.1018.1019.0318.10186.60亿186.08亿9.94亿9.91亿+0.11%+4.28%+7.75%-2.85%+45.02%+34.14%+4.04%0.32%1.73%1043.33121.955.14%航空装备Ⅱ
300545联得装备
33.411.20+3.73%451.74万1.50亿32.3632.2134.0031.6060.16亿38.15亿1.80亿1.14亿+0.24%+8.02%+2.77%-0.74%+52.28%+36.31%+6.64%0.45%3.96%24.5833.927.45%光学光电子
300120经纬辉开
9.440.33+3.62%2155.82万2.02亿9.229.119.549.0754.22亿46.49亿5.74亿4.92亿-2.78%-0.84%+6.31%-14.95%+86.93%+113.09%+1.51%--4.38%亏损亏损5.16%光学光电子
300115长盈精密
26.090.86+3.41%8910.78万23.24亿25.9425.2326.7525.38353.70亿352.68亿13.56亿13.52亿-5.74%+7.81%+33.86%+62.55%+144.52%+195.14%+60.65%--6.59%52.18414.135.43%消费电子
600366宁波韵升
9.030.26+2.96%3454.11万3.12亿8.958.779.188.9199.24亿95.99亿10.99亿10.63亿-0.55%+10.66%+18.04%+25.59%+68.47%+57.03%+22.69%0.55%3.25%111.48亏损3.08%金属新材料
300410正业科技
5.680.16+2.90%976.24万5544.63万5.515.525.785.5120.85亿20.84亿3.67亿3.67亿-0.35%+2.53%+14.52%-14.97%+10.72%+13.60%+5.58%--2.66%亏损亏损4.89%电池
002957科瑞技术
16.760.47+2.89%673.09万1.13亿16.3816.2917.0816.2368.84亿68.72亿4.11亿4.10亿-0.18%+1.39%+4.42%+6.55%+32.81%+32.30%+6.82%1.03%1.64%41.6939.625.22%自动化设备
002056横店东磁
13.270.37+2.87%1477.72万1.95亿12.9012.9013.2912.90215.86亿215.65亿16.27亿16.25亿+1.76%+3.35%+2.16%-1.04%+12.55%+2.21%+2.39%2.92%0.91%19.7811.893.02%光伏设备
688559海目星
36.291.00+2.83%1187.27万4.33亿35.5835.2937.5234.8089.49亿89.49亿2.47亿2.47亿+6.02%+8.49%+14.12%-10.51%+35.41%+34.10%+5.49%0.28%4.81%50.6127.817.71%自动化设备
000050深天马A
8.960.24+2.75%1337.85万1.19亿8.808.729.038.70220.21亿220.21亿24.58亿24.58亿-2.61%-1.10%+4.80%+2.63%+40.44%+1.82%-0.78%--0.54%亏损亏损3.78%光学光电子
600745闻泰科技
35.570.92+2.66%1635.17万5.78亿34.7334.6536.1034.26442.70亿442.70亿12.45亿12.45亿-5.47%-0.08%+1.98%-11.45%+45.84%+2.14%-8.28%0.35%1.31%亏损37.485.31%半导体
301180万祥科技
14.370.35+2.50%370.93万5296.79万14.0514.0214.5413.8157.48亿23.59亿4.00亿1.64亿-4.71%-2.77%+0.56%-3.88%+8.86%+8.99%-7.11%0.17%2.26%410.57228.105.21%消费电子