苹果概念

添加自选
  • 1105.021
  • +22.082+2.04%
未开盘 12/24 15:00 (北京)
1105.021最高价1081.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605488福莱新材
19.111.74+10.02%668.53万1.23亿17.8817.3719.1117.3937.09亿36.44亿1.94亿1.91亿+5.29%-0.05%+31.52%+66.46%+47.00%+27.38%+16.51%1.05%3.51%44.7552.949.90%塑料
002055得润电子
8.900.81+10.01%4871.05万4.26亿8.108.098.908.0053.80亿52.63亿6.04亿5.91亿+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--8.24%亏损亏损11.13%消费电子
688127蓝特光学
27.951.60+6.07%1816.44万4.98亿26.3726.3528.3026.19112.69亿112.69亿4.03亿4.03亿+20.47%+14.08%+23.95%+79.63%+51.98%+37.21%+21.05%1.25%4.51%45.1562.678.01%光学光电子
002182宝武镁业
12.150.68+5.93%5137.50万6.10亿11.4811.4712.2411.38120.50亿94.61亿9.92亿7.79亿+2.27%-8.16%+15.17%+27.49%+7.71%-10.47%-12.90%0.77%6.60%47.6539.327.50%小金属
002384东山精密
30.411.49+5.15%9793.37万29.20亿29.0028.9230.4828.65518.77亿421.58亿17.06亿13.86亿+10.50%+7.08%+23.52%+46.27%+46.91%+70.35%+69.59%0.82%7.06%30.5326.406.33%元件
301392汇成真空
70.283.30+4.93%294.12万2.00亿67.1966.9870.7065.2070.28亿15.81亿1.00亿2250.00万+6.92%-0.64%+6.28%+76.05%+16.07%+488.12%+488.12%0.36%13.07%75.7386.668.21%专用设备
603648畅联股份
11.180.52+4.88%2624.72万2.89亿10.7310.6611.4510.5040.52亿40.52亿3.62亿3.62亿+13.73%+13.27%+15.50%+40.81%+47.69%+17.31%+18.81%3.13%7.24%27.8826.438.91%物流
688661和林微纳
37.701.62+4.49%295.27万1.09亿36.5936.0837.9035.1944.05亿43.98亿1.17亿1.17亿+8.40%-0.24%+12.77%+69.44%+23.00%+0.45%+7.15%0.16%2.53%亏损亏损7.51%半导体
601138工业富联
23.000.95+4.31%2.10亿47.27亿22.1122.0523.0721.804569.62亿4568.71亿198.68亿198.64亿+6.48%+3.88%+4.12%+11.76%-14.24%+56.68%+58.18%2.52%1.06%20.1421.725.76%消费电子
301622英思特
66.742.70+4.22%546.52万3.54亿64.4064.0466.7562.7277.37亿18.35亿1.16亿2748.81万-1.27%-13.77%+198.48%+198.48%+198.48%+198.48%+198.48%--19.88%45.5655.946.29%金属新材料
300787海能实业
14.260.57+4.16%598.78万8451.85万13.8513.6914.4613.7137.58亿23.03亿2.64亿1.62亿+5.55%-2.13%+5.63%+33.65%+14.91%+3.50%+3.25%1.64%3.71%52.0429.165.48%消费电子
688400凌云光
23.800.87+3.79%739.12万1.73亿23.1222.9323.8822.90110.31亿57.05亿4.64亿2.40亿+5.40%-7.32%+4.89%+42.69%+42.69%-10.59%-11.69%0.21%3.08%79.8767.234.27%专用设备
688210统联精密
20.710.70+3.50%488.73万1.00亿20.1520.0120.7720.0933.19亿22.24亿1.60亿1.07亿+3.71%+2.12%+6.64%+14.55%-5.66%-19.58%-20.20%2.41%4.55%37.8656.433.40%消费电子
603283赛腾股份
73.302.38+3.36%690.03万4.96亿70.5070.9273.7570.50146.83亿142.94亿2.00亿1.95亿+5.01%+0.34%-9.06%+27.39%-4.06%-3.58%+1.02%--3.54%19.2521.384.58%自动化设备
301486致尚科技
46.401.43+3.18%416.42万1.93亿45.1844.9747.5045.1859.71亿33.40亿1.29亿7199.31万-1.72%+4.65%+6.32%+38.18%+9.67%-0.84%-2.38%0.86%5.78%78.7881.835.16%消费电子
600114东睦股份
16.490.46+2.87%1794.39万2.92亿16.1016.0316.5216.04101.64亿101.64亿6.16亿6.16亿+1.60%-5.88%+5.91%+16.54%+14.59%+21.34%+7.85%1.21%2.91%27.6751.372.99%通用设备
002916深南电路
121.903.35+2.83%859.46万10.27亿119.00118.55121.94117.10625.20亿622.68亿5.13亿5.11亿+10.31%+23.26%+25.31%+33.09%+15.25%+72.18%+73.92%0.74%1.68%31.6044.724.08%元件
002594比亚迪
288.427.72+2.75%1422.87万40.72亿279.89280.70288.51279.138390.90亿3352.76亿29.09亿11.62亿+1.99%+2.08%+2.64%+13.42%+16.70%+49.26%+47.98%1.07%1.22%24.7427.933.34%乘用车
688097博众精工
27.690.71+2.63%530.66万1.46亿27.2226.9827.7826.99123.68亿122.84亿4.47亿4.44亿+3.75%-5.94%+10.58%+40.23%+31.44%-15.55%-17.06%0.78%1.20%29.8131.682.93%自动化设备
002947恒铭达
34.280.86+2.57%429.27万1.46亿33.6733.4234.5533.4487.83亿55.47亿2.56亿1.62亿+3.00%-1.61%+6.89%+9.56%-2.61%+9.86%+8.20%1.46%2.65%22.1231.223.32%消费电子
688559海目星
37.850.94+2.55%539.29万2.03亿37.2736.9138.2836.8693.34亿78.20亿2.47亿2.07亿+5.73%-2.22%-3.32%+39.10%+15.08%+5.84%+6.32%0.26%2.61%52.7929.003.85%自动化设备
600361创新新材
4.040.10+2.54%3321.53万1.33亿3.933.944.043.93165.94亿59.36亿41.07亿14.69亿-1.46%-2.88%+4.39%+9.49%+0.25%-13.86%-18.22%1.73%2.26%16.1017.342.79%工业金属
688157松井股份
42.201.03+2.50%43.23万1809.68万41.4041.1742.3240.8547.15亿47.15亿1.12亿1.12亿+2.03%-3.43%-6.74%+15.84%+22.67%-14.31%-21.44%0.52%0.39%47.7458.133.57%化学制品
688112鼎阳科技
29.580.72+2.49%88.47万2598.47万29.0028.8629.6228.9047.09亿47.09亿1.59亿1.59亿-1.99%-8.14%+2.49%+40.06%+9.60%-20.44%-24.46%2.97%0.56%36.8430.342.50%通用设备
300793佳禾智能
19.870.47+2.42%3910.98万7.63亿19.5019.4020.1018.7174.77亿73.09亿3.76亿3.68亿+11.57%+6.03%+20.57%+61.02%+43.36%+3.70%-7.85%0.75%10.63%150.5356.297.17%消费电子
300183东软载波
18.210.43+2.42%1668.43万3.00亿17.8817.7818.3117.4584.24亿65.38亿4.63亿3.59亿+8.20%+2.88%+12.69%+29.42%+57.25%+14.96%+21.48%0.55%4.65%106.49137.954.84%通信设备
300802矩子科技
18.710.44+2.41%402.47万7438.52万18.4418.2718.7818.0854.13亿36.40亿2.89亿1.95亿+2.13%-11.58%+8.21%+32.98%+18.64%-1.90%-1.33%0.86%2.07%68.5365.653.83%自动化设备
688312燕麦科技
33.010.76+2.36%180.78万5909.10万32.5432.2533.1732.0447.81亿47.81亿1.45亿1.45亿+0.89%-4.48%-0.84%+57.49%+36.12%+71.41%+62.95%1.21%1.25%51.8269.793.50%专用设备
601231环旭电子
15.710.36+2.35%2336.68万3.64亿15.4415.3515.7515.25343.82亿343.82亿21.89亿21.89亿+11.81%+10.71%+9.78%+14.50%-2.12%+7.46%+5.86%1.72%1.07%18.5717.653.26%消费电子
002475立讯精密
41.400.94+2.32%5951.75万24.43亿40.5640.4641.4540.252996.42亿2988.97亿72.38亿72.20亿+2.73%+1.25%+11.41%+6.78%+6.12%+30.60%+21.23%0.72%0.82%23.6827.362.97%消费电子