苹果概念

添加自选
  • 1101.314
  • +12.487+1.15%
已收盘 12/11 15:00 (北京)
1106.544最高价1083.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300256星星科技
5.880.98+20.00%2.80亿15.37亿4.884.905.884.85133.38亿96.63亿22.68亿16.43亿+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%亏损亏损21.02%消费电子
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
002426胜利精密
4.040.37+10.08%4.48亿17.48亿3.723.674.043.67137.47亿137.47亿34.03亿34.03亿+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%亏损亏损10.08%消费电子
002993奥海科技
40.773.71+10.01%1100.02万4.37亿37.0037.0640.7736.87112.54亿97.00亿2.76亿2.38亿+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消费电子
002861瀛通通讯
13.571.23+9.97%1860.00万2.45亿12.3712.3413.5712.3024.21亿19.31亿1.78亿1.42亿+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%亏损亏损10.29%消费电子
002501利源股份
2.450.22+9.87%6.51亿15.40亿2.162.232.452.1186.98亿86.76亿35.50亿35.41亿+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%亏损亏损15.25%工业金属
300736百邦科技
13.581.12+8.99%3982.78万5.34亿12.3012.4614.5012.1817.66亿17.52亿1.30亿1.29亿+20.71%+15.18%+18.81%+34.99%-21.64%-2.02%+6.34%--30.87%亏损亏损18.62%其他电子Ⅱ
300227光韵达
10.470.81+8.39%6561.27万6.71亿9.749.6610.589.7451.78亿43.20亿4.95亿4.13亿+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自动化设备
002843泰嘉股份
21.671.54+7.65%3323.74万6.95亿19.8920.1322.1419.3555.07亿54.45亿2.54亿2.51亿+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%通用设备
601609金田股份
7.170.46+6.86%1.21亿8.59亿6.736.717.386.62106.04亿106.01亿14.79亿14.78亿+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工业金属
688686奥普特
82.995.22+6.71%644.11万5.25亿77.7077.7789.3675.75101.44亿101.44亿1.22亿1.22亿+22.86%+28.35%+21.28%+79.13%+9.27%-25.40%-25.46%0.80%5.27%83.9152.3617.50%自动化设备
300793佳禾智能
19.971.23+6.56%6457.94万12.72亿18.5018.7420.5818.4872.42亿70.73亿3.63亿3.54亿+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消费电子
002416爱施德
16.361.00+6.51%1.40亿22.61亿15.3115.3616.6715.18202.75亿200.23亿12.39亿12.24亿+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%专业连锁Ⅱ
300709精研科技
44.502.71+6.48%2601.91万11.31亿41.3441.7944.5041.1582.80亿66.25亿1.86亿1.49亿+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%消费电子
002045国光电器
19.781.19+6.40%1.81亿35.66亿18.4818.5920.4518.43111.26亿111.13亿5.62亿5.62亿+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消费电子
002600领益智造
9.570.52+5.75%4.56亿42.88亿9.079.059.778.96670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消费电子
002981朝阳科技
28.401.52+5.65%1003.40万2.80亿26.5626.8828.5926.4338.31亿33.84亿1.35亿1.19亿+9.53%+11.11%+15.68%+51.47%+53.51%+6.54%+15.75%0.93%8.42%33.0632.798.04%消费电子
603648畅联股份
10.390.52+5.27%2016.03万2.07亿10.109.8710.5510.0237.65亿37.65亿3.62亿3.62亿+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
301180万祥科技
16.930.84+5.22%876.85万1.47亿16.1716.0917.2716.1167.72亿27.79亿4.00亿1.64亿+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%消费电子
002655共达电声
13.990.68+5.11%2862.93万3.96亿13.3013.3114.3013.1850.36亿50.35亿3.60亿3.60亿+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消费电子
688210统联精密
21.301.02+5.03%660.28万1.38亿20.1820.2821.3520.1834.07亿22.81亿1.60亿1.07亿+8.62%+7.25%-4.10%+10.65%-5.26%-18.87%-17.92%2.35%6.17%38.8758.045.77%消费电子
301128强瑞技术
58.072.77+5.01%336.20万1.93亿55.4055.3058.5855.3642.91亿16.62亿7388.66万2862.02万+7.98%+6.65%-5.58%+36.89%+45.54%+20.48%+26.76%1.21%11.75%45.3077.025.82%专用设备
002055得润电子
8.420.40+4.99%6167.13万5.12亿7.968.028.507.9450.90亿49.79亿6.04亿5.91亿+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%亏损亏损6.98%消费电子
301312智立方
52.902.50+4.96%458.20万2.37亿50.8050.4053.0050.0646.13亿13.66亿8719.55万2581.74万+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%自动化设备
300134大富科技
15.380.72+4.91%4707.09万7.09亿14.7014.6615.3814.58118.04亿109.57亿7.67亿7.12亿+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%亏损亏损5.46%通信设备
002241歌尔股份
27.551.22+4.63%2.00亿54.55亿26.2126.3328.3025.98957.63亿845.46亿34.76亿30.69亿+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消费电子
688312燕麦科技
36.081.52+4.40%275.22万9782.10万35.2034.5636.3834.3552.26亿52.26亿1.45亿1.45亿+4.73%+5.19%-0.39%+78.26%+77.91%+76.10%+78.10%1.11%1.90%56.6476.285.87%专用设备
300400劲拓股份
19.040.79+4.33%1581.26万2.95亿18.1518.2519.0517.9246.20亿45.73亿2.43亿2.40亿+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自动化设备
301360荣旗科技
59.102.44+4.31%361.27万2.10亿57.0056.6659.4755.8031.52亿15.05亿5334.00万2546.00万+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%通用设备
603936博敏电子
9.190.37+4.20%4690.97万4.29亿8.828.829.438.8157.93亿57.93亿6.30亿6.30亿+5.75%+6.37%-4.37%+33.58%+17.07%-19.03%-11.80%0.22%7.44%亏损亏损7.03%元件