苹果概念

添加自选
  • 1046.360
  • +29.189+2.87%
已收盘 01/07 15:00 (北京)
1047.829最高价1017.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301486致尚科技
49.338.22+20.00%1258.15万5.93亿41.1141.1149.3340.8763.48亿35.51亿1.29亿7199.31万+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%消费电子
688661和林微纳
34.053.99+13.27%347.31万1.13亿30.6030.0635.8829.3239.78亿39.72亿1.17亿1.17亿-6.09%-5.63%-10.04%-0.35%+16.21%+0.08%+3.15%0.18%2.98%亏损亏损21.82%半导体
300128锦富技术
5.660.54+10.55%5791.24万3.14亿5.155.125.665.1573.53亿73.53亿12.99亿12.99亿+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%亏损亏损9.96%电池
002055得润电子
6.060.55+9.98%4555.18万2.71亿5.555.516.065.5536.63亿35.84亿6.04亿5.91亿-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%亏损亏损9.26%消费电子
002938鹏鼎控股
37.472.77+7.98%1931.02万7.12亿34.9734.7037.5634.78868.76亿863.87亿23.19亿23.05亿+0.16%+0.94%+7.73%+4.20%-8.36%+81.88%+2.71%1.33%0.84%25.4226.428.01%元件
002384东山精密
31.172.09+7.19%1.06亿32.32亿29.2229.0831.4429.18531.73亿432.12亿17.06亿13.86亿+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
300868杰美特
27.961.85+7.09%338.67万9309.02万26.4826.1127.9826.1335.79亿22.52亿1.28亿8056.04万-2.24%-4.48%-5.80%+23.61%+41.21%+33.78%+3.25%--4.20%亏损亏损7.09%消费电子
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
688003天准科技
41.902.62+6.67%405.13万1.65亿39.2839.2843.2838.7781.12亿81.12亿1.94亿1.94亿-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%自动化设备
002843泰嘉股份
21.231.32+6.63%2291.80万4.68亿20.2219.9121.4819.5953.95亿53.24亿2.54亿2.51亿-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%通用设备
002916深南电路
125.277.59+6.45%894.47万10.97亿118.39117.68125.49117.33642.48亿639.89亿5.13亿5.11亿-3.56%+5.67%+26.48%+14.94%-1.35%+81.81%+0.22%0.72%1.75%32.4845.956.93%元件
300461田中精机
17.891.08+6.42%308.98万5384.49万16.9216.8117.8916.6127.86亿14.40亿1.56亿8046.52万-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%亏损283.977.62%自动化设备
688125安达智能
38.382.18+6.02%37.04万1394.28万36.6136.2038.8035.9331.29亿8.38亿8153.58万2182.81万-3.54%-5.16%-8.90%+10.22%+28.02%+2.02%-1.77%0.39%1.70%亏损107.217.93%自动化设备
300736百邦科技
9.380.53+5.99%1067.84万9719.42万8.808.859.398.8012.20亿12.10亿1.30亿1.29亿-6.48%-15.50%-20.17%-8.75%+1.63%-25.73%-2.60%--8.28%亏损亏损6.67%其他电子Ⅱ
000725京东方A
4.430.25+5.98%11.15亿48.96亿4.194.184.484.181667.67亿1632.52亿376.45亿368.52亿-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%光学光电子
000969安泰科技
11.170.61+5.78%3496.06万3.80亿10.5110.5611.1710.50117.37亿114.60亿10.51亿10.26亿-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金属新材料
603986兆易创新
105.205.66+5.69%3387.71万35.04亿100.4499.54106.3399.65698.66亿697.46亿6.64亿6.63亿-7.57%-1.91%+26.26%+22.16%+7.54%+15.71%-1.50%--5.11%124.79432.926.71%半导体
300602飞荣达
18.480.94+5.36%1831.38万3.32亿17.6417.5418.4817.58107.19亿72.40亿5.80亿3.92亿-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%消费电子
300115长盈精密
16.630.84+5.32%8479.74万13.85亿15.6515.7916.6615.60225.45亿224.80亿13.56亿13.52亿-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%消费电子
300050世纪鼎利
5.200.26+5.26%2649.12万1.34亿4.964.945.214.9528.33亿28.31亿5.45亿5.45亿-7.14%-15.86%-29.54%-25.18%+93.31%+12.31%-2.80%--4.87%亏损亏损5.26%通信服务
300836佰奥智能
41.312.06+5.25%118.67万4805.22万39.2539.2541.5539.2526.45亿17.64亿6403.24万4271.10万-4.33%-11.75%-15.52%-11.96%+10.92%+51.85%-1.90%0.38%2.78%6885.00亏损5.86%专用设备
300227光韵达
7.860.39+5.22%1440.11万1.11亿7.567.477.867.5538.87亿32.43亿4.95亿4.13亿-11.49%-11.09%-18.89%+1.81%+43.04%+3.63%-5.64%0.32%3.49%110.7068.354.15%自动化设备
300256星星科技
4.280.21+5.16%8925.40万3.74亿4.114.074.284.1097.09亿70.34亿22.68亿16.43亿-8.55%-22.18%-13.54%+21.25%+132.61%+47.08%-2.28%--5.43%亏损亏损4.42%消费电子
301389隆扬电子
16.450.80+5.11%475.69万7624.40万15.6715.6516.4515.4846.64亿13.50亿2.84亿8207.70万-6.27%+1.11%-2.26%+10.77%-0.06%-10.60%-1.61%1.82%5.80%66.8748.246.20%消费电子
300460惠伦晶体
11.600.56+5.07%764.30万8672.88万11.1511.0411.6011.1032.57亿32.57亿2.81亿2.81亿-9.52%-14.14%-22.30%-25.06%+35.20%+0.35%-4.45%--2.72%亏损亏损4.53%元件
600584长电科技
37.371.71+4.80%5087.69万18.56亿35.9935.6637.4035.77668.70亿668.70亿17.89亿17.89亿-13.03%-4.25%-3.26%-0.19%+10.86%+28.51%-8.54%0.27%2.84%42.5145.464.57%半导体
000823超声电子
9.750.44+4.73%2387.30万2.29亿9.249.319.759.2452.36亿52.35亿5.37亿5.37亿-11.76%-11.20%-0.10%+9.55%+11.17%+7.50%-5.52%1.03%4.45%24.5626.715.48%元件
002501利源股份
1.580.07+4.64%1.58亿2.46亿1.511.511.591.5056.09亿56.09亿35.50亿35.50亿-4.82%-17.28%-32.19%+30.58%+53.40%+13.67%-1.25%--4.46%亏损亏损5.96%工业金属
301086鸿富瀚
48.462.11+4.55%150.78万7166.83万46.3546.3548.4746.3443.61亿15.75亿9000.00万3249.68万-9.01%-3.35%-3.16%+13.22%+21.27%+11.68%-4.74%1.86%4.64%38.2541.214.60%消费电子
300410正业科技
5.100.22+4.51%1078.37万5386.57万4.924.885.114.8918.72亿18.71亿3.67亿3.67亿-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%亏损亏损4.51%电池