无人零售

添加自选
  • 836.060
  • +30.738+3.82%
休市中 11/29 15:00 (北京)
837.510最高价806.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300997欢乐家
18.413.07+20.01%3449.62万6.07亿15.5815.3418.4115.3882.38亿72.91亿4.48亿3.96亿+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%饮料乳品
000564供销大集
3.330.30+9.90%17.35亿55.64亿3.093.033.333.05601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%亏损亏损9.24%一般零售
000997新大陆
21.371.76+8.98%5106.42万10.73亿19.6219.6121.5719.60220.55亿219.33亿10.32亿10.26亿+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%计算机设备
002230科大讯飞
51.313.49+7.30%1.56亿78.57亿47.5047.8252.5347.411186.15亿1120.64亿23.12亿21.84亿+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%软件开发
300248新开普
11.930.81+7.28%5677.70万6.66亿10.9711.1212.3310.8756.83亿48.81亿4.76亿4.09亿+6.23%-2.05%+29.96%+86.70%+82.98%+19.06%+25.45%0.67%13.88%49.9252.7913.13%计算机设备
300512中亚股份
7.990.43+5.69%1972.10万1.56亿7.517.568.197.4632.57亿26.25亿4.08亿3.29亿+10.36%+9.60%+13.98%+20.51%+34.03%-3.28%-3.75%1.38%6.00%177.5679.119.66%专用设备
002697红旗连锁
5.970.29+5.11%8178.00万4.82亿5.675.686.025.6781.19亿64.33亿13.60亿10.78亿+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%一般零售
300663科蓝软件
21.030.70+3.44%4291.67万8.98亿20.3020.3321.5920.2097.20亿87.25亿4.62亿4.15亿+4.47%-3.18%-0.14%+127.35%+107.60%+29.89%+48.73%--10.35%亏损亏损6.84%软件开发
300609汇纳科技
27.480.78+2.92%491.59万1.34亿26.8026.7027.6826.5233.01亿32.95亿1.20亿1.20亿+3.42%-7.38%-7.82%+26.34%+67.56%-21.51%+1.40%0.73%4.10%亏损亏损4.35%IT服务Ⅱ
300306远方信息
12.410.33+2.73%519.48万6372.32万12.0912.0812.4112.0333.38亿19.55亿2.69亿1.58亿+5.80%+2.73%+7.45%+33.58%+41.18%+2.48%+5.35%2.42%3.30%35.1635.763.15%通用设备
300479神思电子
20.080.51+2.61%1261.30万2.52亿19.5819.5720.2919.3339.57亿39.57亿1.97亿1.97亿+6.41%+2.03%+6.64%+52.47%+44.77%-4.34%+2.03%--6.40%亏损亏损4.91%计算机设备
600728佳都科技
5.160.13+2.58%1.24亿6.33亿5.045.035.234.96110.59亿110.57亿21.43亿21.43亿-6.35%+5.95%+12.42%+39.84%+31.92%-13.88%-9.50%0.37%5.77%573.3328.045.37%IT服务Ⅱ
002024ST易购
2.090.04+1.95%4802.79万9994.94万2.052.052.122.04193.63亿192.25亿92.65亿91.98亿+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%亏损亏损3.90%互联网电商
002376新北洋
7.250.13+1.83%5640.08万4.06亿7.047.127.376.9652.34亿50.66亿7.22亿6.99亿+7.09%+6.62%+9.85%+40.50%+31.58%-7.45%-3.00%2.07%8.07%81.46268.525.76%计算机设备
300656民德电子
28.940.38+1.33%544.16万1.55亿28.4828.5629.2527.7549.52亿36.22亿1.71亿1.25亿+5.20%-12.96%-2.49%+60.69%+62.31%+11.01%+18.12%0.10%4.35%亏损396.445.25%其他电子Ⅱ
002415海康威视
30.080.28+0.94%2826.53万8.48亿29.9129.8030.2629.642777.35亿2739.08亿92.33亿91.06亿+0.20%-4.20%-0.13%+14.81%-8.71%-13.59%-11.06%2.99%0.31%20.7919.692.08%计算机设备
300562乐心医疗
14.69-0.05-0.34%1827.21万2.70亿14.7014.7415.0314.5031.95亿23.66亿2.17亿1.61亿+2.94%+7.70%+17.71%+24.80%+69.03%+22.72%+31.98%1.91%11.34%45.7692.973.60%医疗器械
002161远望谷
6.00-0.06-0.99%7277.81万4.35亿6.036.066.105.8544.39亿42.81亿7.40亿7.13亿-21.26%+10.50%+7.53%+50.75%+28.76%-5.99%+9.45%0.30%10.20%72.29157.894.13%其他电子Ⅱ
002419天虹股份
5.36-0.09-1.65%3346.65万1.79亿5.335.455.445.2962.65亿62.64亿11.69亿11.69亿+4.89%+5.10%+5.93%+30.73%+15.52%+0.37%-0.19%2.99%2.86%52.0427.632.75%一般零售
000701厦门信达
5.21-0.10-1.88%4043.52万2.11亿5.315.315.395.1335.21亿33.36亿6.76亿6.40亿+6.98%+6.11%+9.45%+53.69%+30.90%-17.04%-15.28%--6.32%亏损亏损4.90%汽车服务
002217*ST合泰
2.19-0.11-4.78%1.21亿2.66亿2.222.302.252.1968.25亿68.25亿31.16亿31.16亿-18.89%-17.67%+19.67%+73.81%+68.46%-29.58%-19.49%--3.88%亏损亏损2.61%光学光电子
300220金运激光
20.76-1.12-5.12%4261.17万9.04亿20.1821.8823.0019.5031.39亿31.35亿1.51亿1.51亿+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%亏损亏损16.00%文娱用品