供应链金融

添加自选
  • 889.155
  • 0.0000.00%
未开盘 12/11 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603713密尔克卫
54.750.000.00%0.000.000.0054.750.000.0088.60亿88.58亿1.62亿1.62亿+0.83%-3.81%-10.01%+27.03%-10.11%-5.32%+3.91%0.97%0.00%17.0820.540.00%物流
002889东方嘉盛
23.800.000.00%0.000.000.0023.800.000.0064.20亿41.69亿2.70亿1.75亿-1.49%-2.54%+5.12%+46.91%+25.79%+24.36%+29.89%0.26%0.00%34.8040.410.00%物流
603799华友钴业
32.360.000.00%0.000.000.0032.360.000.00549.22亿545.70亿16.97亿16.86亿+1.44%+0.62%-11.22%+45.37%+32.46%+2.69%+1.31%3.09%0.00%16.3516.390.00%能源金属
601225陕西煤业
25.250.000.00%0.000.000.0025.250.000.002447.99亿2447.99亿96.95亿96.95亿+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.00%11.6611.520.00%煤炭开采
002721ST金一
2.550.000.00%0.000.000.002.550.000.0068.07亿68.07亿26.70亿26.70亿+5.37%+7.14%-18.27%+3.24%+7.14%-17.21%-10.53%--0.00%5.7310.240.00%饰品
300350华鹏飞
6.720.000.00%0.000.000.006.720.000.0037.77亿31.69亿5.62亿4.72亿+3.38%+3.86%+5.00%+50.00%+47.69%+27.03%+30.99%--0.00%亏损38.180.00%物流
002669康达新材
11.000.000.00%0.000.000.0011.000.000.0033.37亿33.18亿3.03亿3.02亿+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%0.00%亏损110.000.00%化学制品
002668TCL智家
11.370.000.00%0.000.000.0011.370.000.00123.26亿123.26亿10.84亿10.84亿+2.52%+2.80%+3.74%+25.36%+16.98%+58.14%+72.01%--0.00%12.6515.660.00%白色家电
300277海联讯
14.090.000.00%0.000.000.0014.090.000.0047.20亿47.15亿3.35亿3.35亿+9.39%+7.23%-19.76%+123.65%+96.51%+42.61%+63.27%0.14%0.00%563.60440.310.00%IT服务Ⅱ
300243瑞丰高材
11.140.000.00%0.000.000.0011.140.000.0027.90亿21.24亿2.50亿1.91亿+2.20%-1.15%-7.40%+48.73%+18.38%+12.98%+15.20%0.90%0.00%49.9632.670.00%塑料
300240飞力达
8.050.000.00%0.000.000.008.050.000.0029.85亿29.19亿3.71亿3.63亿+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%0.00%1341.67136.440.00%物流
300226上海钢联
26.110.000.00%0.000.000.0026.110.000.0083.22亿80.01亿3.19亿3.06亿+5.84%+6.79%-5.74%+69.88%+45.70%+1.04%-8.10%0.31%0.00%41.5134.630.00%软件开发
002569ST步森
9.450.000.00%0.000.000.009.450.000.0013.61亿13.22亿1.44亿1.40亿-2.68%-5.31%-6.90%+66.96%+48.82%+12.10%+25.66%--0.00%亏损亏损0.00%服装家纺
002558巨人网络
13.560.000.00%0.000.000.0013.560.000.00262.35亿262.35亿19.35亿19.35亿+8.05%+3.83%-3.21%+48.75%+35.39%+13.67%+24.08%1.62%0.00%24.4824.130.00%游戏Ⅱ
300176鸿特科技
8.090.000.00%0.000.000.008.090.000.0031.33亿31.33亿3.87亿3.87亿+2.53%+3.45%-14.66%+63.77%+84.28%+11.74%+19.67%--0.00%63.70202.250.00%汽车零部件
300170汉得信息
11.420.000.00%0.000.000.0011.420.000.00112.47亿108.22亿9.85亿9.48亿+17.73%+20.34%+9.60%+80.70%+82.72%+29.62%+37.76%0.18%0.00%160.85亏损0.00%IT服务Ⅱ
002535林州重机
4.680.000.00%0.000.000.004.680.000.0037.52亿34.93亿8.02亿7.46亿+4.23%+19.08%+17.29%+49.52%+66.55%+0.43%+0.86%--0.00%22.3932.050.00%专用设备
300157新锦动力
4.020.000.00%0.000.000.004.020.000.0029.16亿28.28亿7.25亿7.04亿+7.49%+23.69%+16.18%+94.20%+110.47%+11.67%+15.85%--0.00%亏损亏损0.00%通用设备
002485ST雪发
3.390.000.00%0.000.000.003.390.000.0018.44亿18.44亿5.44亿5.44亿+5.61%+2.11%-1.17%+13.76%+14.53%-33.53%-20.79%--0.00%亏损亏损0.00%服装家纺
002451摩恩电气
7.600.000.00%0.000.000.007.600.000.0033.38亿33.38亿4.39亿4.39亿+7.80%+12.93%+3.40%+52.30%+46.44%+8.26%+9.04%0.13%0.00%180.95205.410.00%电网设备
002404嘉欣丝绸
6.670.000.00%0.000.000.006.670.000.0037.36亿30.40亿5.60亿4.56亿+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%0.00%18.6317.240.00%服装家纺
601369陕鼓动力
8.970.000.00%0.000.000.008.970.000.00154.79亿151.72亿17.26亿16.91亿+2.51%+1.59%0.00%+25.63%+11.85%+16.64%+21.05%6.35%0.00%16.1015.180.00%专用设备
002388ST新亚
4.210.000.00%0.000.000.004.210.000.0021.50亿21.01亿5.11亿4.99亿+3.19%+3.95%-24.55%-29.95%+26.81%-37.54%-33.07%--0.00%亏损亏损0.00%其他电子Ⅱ
601801皖新传媒
7.650.000.00%0.000.000.007.650.000.00149.78亿149.78亿19.58亿19.58亿+8.66%+8.20%-0.39%+16.62%+11.36%+10.23%+16.80%5.29%0.00%19.6216.000.00%出版
002279久其软件
8.050.000.00%0.000.000.008.050.000.0069.64亿64.38亿8.65亿8.00亿+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--0.00%亏损亏损0.00%软件开发
002228合兴包装
3.320.000.00%0.000.000.003.320.000.0040.60亿40.46亿12.23亿12.19亿+6.07%+9.57%+10.30%+36.63%+34.96%-2.50%+0.14%3.61%0.00%31.9239.520.00%包装印刷
002183怡亚通
5.450.000.00%0.000.000.005.450.000.00141.54亿141.54亿25.97亿25.97亿+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%0.00%165.15100.930.00%贸易Ⅱ
002140东华科技
10.900.000.00%0.000.000.0010.900.000.0077.18亿59.02亿7.08亿5.42亿+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%0.00%19.2922.430.00%专业工程
002095生意宝
22.980.000.00%0.000.000.0022.980.000.0058.08亿57.84亿2.53亿2.52亿-6.70%-4.84%+43.63%+82.38%+81.95%+3.28%+13.65%0.22%0.00%亏损302.370.00%数字媒体
002024ST易购
2.240.000.00%0.000.000.002.240.000.00207.53亿206.04亿92.65亿91.98亿+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.00%亏损亏损0.00%互联网电商