供应链金融

添加自选
  • 893.273
  • +4.118+0.46%
午间休市 12/12 11:30 (北京)
893.273最高价886.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9839.60万17.58亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.17%265.07289.5421.24%软件开发
002769普路通
10.250.93+9.98%4609.12万4.62亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--13.87%亏损亏损9.55%物流
002140东华科技
11.780.88+8.07%1925.93万2.17亿10.9010.9011.8710.7083.41亿63.79亿7.08亿5.42亿+11.98%+15.38%+14.37%+79.85%+47.43%+36.66%+40.41%0.93%3.56%20.8524.2410.73%专业工程
600120浙江东方
5.640.20+3.68%1.82亿10.14亿5.455.445.725.39192.63亿192.63亿34.15亿34.15亿+8.25%+1.26%+16.05%+63.01%+61.60%+55.24%+59.63%1.03%5.33%39.4439.726.07%多元金融
300240飞力达
8.300.25+3.11%2974.30万2.43亿7.978.058.377.9330.78亿30.10亿3.71亿3.63亿+5.73%+4.80%+17.56%+46.38%+71.13%+17.31%+23.42%0.18%8.20%1383.33140.685.47%物流
600239云南城投
3.380.10+3.05%8057.20万2.69亿3.253.283.453.2254.27亿54.27亿16.06亿16.06亿+4.97%+9.39%+4.97%+83.70%+72.45%+20.28%+31.01%--5.02%亏损亏损7.01%房地产开发
300350华鹏飞
6.920.20+2.98%3443.79万2.35亿6.686.726.936.6738.89亿32.63亿5.62亿4.72亿+6.30%+7.12%+12.34%+54.81%+45.99%+32.06%+34.89%--7.30%亏损39.323.87%物流
600811东方集团
3.270.08+2.51%2.22亿7.16亿3.193.193.313.13119.64亿119.64亿36.59亿36.59亿+1.24%+6.17%+19.34%+149.62%+142.22%+48.64%+64.32%--6.07%亏损亏损5.64%贸易Ⅱ
002721ST金一
2.600.05+1.96%3835.65万9930.58万2.562.552.652.5569.41亿69.41亿26.70亿26.70亿+2.77%+7.00%-12.16%+4.00%+10.64%-14.75%-8.77%--1.44%5.8410.443.92%饰品
002485ST雪发
3.450.06+1.77%342.71万1177.02万3.383.393.473.3818.77亿18.77亿5.44亿5.44亿+7.81%+5.18%+1.77%+17.75%+18.15%-32.22%-19.39%--0.63%亏损亏损2.66%服装家纺
300409道氏技术
15.640.22+1.43%2848.98万4.39亿15.4515.4215.6715.19105.43亿90.61亿6.74亿5.79亿-4.75%-5.38%+2.02%+70.86%+72.56%+46.34%+45.25%2.43%4.92%71.74亏损3.11%电池
002024ST易购
2.270.03+1.34%3044.12万6865.20万2.232.242.292.22210.31亿208.80亿92.65亿91.98亿+4.61%+10.73%+11.27%+69.40%+75.97%+22.70%+28.25%--0.33%亏损亏损3.13%互联网电商
002228合兴包装
3.360.04+1.20%1086.18万3647.42万3.343.323.413.3041.09亿40.95亿12.23亿12.19亿+5.99%+9.45%+13.90%+37.14%+36.59%-1.33%+1.35%3.57%0.89%32.3140.003.31%包装印刷
600180XD瑞茂通
5.160.06+1.18%1049.95万5356.87万5.105.105.185.0356.07亿56.07亿10.87亿10.87亿+4.88%+6.61%+14.66%+47.63%+34.16%-14.37%-13.66%2.23%0.97%303.5319.042.94%物流
002279久其软件
8.130.08+0.99%9857.84万8.16亿8.138.058.798.0470.33亿65.02亿8.65亿8.00亿+10.46%+22.44%+19.91%+79.07%+77.90%+15.98%+24.88%--12.33%亏损亏损9.32%软件开发
002889东方嘉盛
24.020.22+0.92%823.44万2.00亿23.9623.8025.2223.8264.80亿42.07亿2.70亿1.75亿-1.36%-10.57%+10.64%+47.18%+31.40%+25.27%+31.09%0.25%4.70%35.1240.785.88%物流
000523红棉股份
3.610.03+0.84%3061.65万1.10亿3.583.583.663.5166.26亿64.79亿18.35亿17.95亿+7.12%+12.11%+12.46%+46.75%+29.86%+10.06%+14.97%--1.71%57.3088.054.19%综合Ⅱ
002404嘉欣丝绸
6.720.05+0.75%510.07万3411.18万6.706.676.746.6137.64亿30.63亿5.60亿4.56亿+3.54%+4.51%+5.33%+29.23%+23.76%+12.39%+16.89%4.46%1.12%18.7717.361.95%服装家纺
000720新能泰山
4.040.03+0.75%614.43万2495.50万4.044.014.144.0150.76亿50.76亿12.57亿12.57亿+3.32%+4.39%-1.70%+74.89%+60.96%-9.42%-2.42%--0.49%亏损亏损3.24%电网设备
600704物产中大
5.450.04+0.74%3963.64万2.15亿5.435.415.465.37282.99亿280.88亿51.93亿51.54亿+1.11%+1.68%+2.25%+32.60%+28.84%+23.58%+29.15%3.85%0.77%8.797.821.66%物流
603713密尔克卫
55.110.36+0.66%52.95万2899.22万55.0054.7555.2054.0289.18亿89.16亿1.62亿1.62亿+1.96%-0.20%-4.77%+27.51%-9.95%-3.41%+4.60%0.96%0.33%17.2020.682.16%物流
002451摩恩电气
7.650.05+0.66%1116.19万8485.17万7.587.607.697.5333.60亿33.59亿4.39亿4.39亿+5.96%+12.50%+7.90%+50.89%+45.44%+5.66%+9.76%0.13%2.54%182.14206.762.11%电网设备
002668TCL智家
11.430.06+0.53%726.24万8287.07万11.3811.3711.4811.29123.91亿123.91亿10.84亿10.84亿+2.79%+6.33%+6.13%+25.05%+17.35%+58.97%+72.92%--0.67%12.7115.741.67%白色家电
600219南山铝业
4.130.02+0.49%1.00亿4.14亿4.164.114.194.09479.64亿479.64亿116.14亿116.14亿+3.77%+5.36%-0.72%+20.76%+11.62%+54.09%+50.72%4.84%0.86%9.9513.812.43%工业金属
600711ST盛屯
4.960.02+0.40%2306.82万1.14亿4.954.944.974.92153.29亿153.29亿30.91亿30.91亿+3.77%+3.98%+3.98%+40.51%+47.42%+12.10%+14.96%0.52%0.75%8.8657.671.01%能源金属
603799华友钴业
32.440.08+0.25%1229.44万3.96亿32.3032.3632.5332.00550.58亿547.05亿16.97亿16.86亿+1.82%+2.30%-6.84%+47.19%+33.44%+4.27%+1.56%3.08%0.73%16.3916.431.64%能源金属
300176鸿特科技
8.110.02+0.25%1065.77万8611.12万8.098.098.187.9631.41亿31.41亿3.87亿3.87亿+0.50%+2.40%-4.36%+59.02%+77.07%+13.43%+19.97%--2.75%63.86202.752.72%汽车零部件
300277海联讯
14.120.03+0.21%1164.49万1.64亿14.0014.0914.2913.9447.30亿47.25亿3.35亿3.35亿-7.41%+10.49%-10.69%+131.10%+104.93%+42.20%+63.62%0.14%3.48%564.80441.252.48%IT服务Ⅱ
002095生意宝
23.020.04+0.17%1387.68万3.20亿23.0022.9823.4422.7058.18亿57.94亿2.53亿2.52亿-1.54%-13.36%+48.90%+84.75%+79.56%+5.69%+13.85%0.22%5.51%亏损302.893.22%数字媒体
300170汉得信息
11.430.01+0.09%1.20亿14.17亿11.9011.4212.3311.24112.57亿108.31亿9.85亿9.48亿+12.17%+21.60%+14.07%+76.12%+76.12%+32.44%+37.88%0.17%12.72%160.99亏损9.55%IT服务Ⅱ