600219南山铝业
3.950.08+2.07%1.36亿5.33亿3.863.873.993.84458.74亿458.74亿116.14亿116.14亿+1.02%+2.60%-2.95%-3.66%+0.77%+50.75%+1.02%5.06%1.17%9.5213.213.88%工业金属
300240飞力达
6.230.12+1.96%972.88万5959.58万6.056.116.285.8523.15亿22.64亿3.72亿3.63亿-9.71%-16.82%-20.13%-5.75%+3.83%-8.04%-5.18%0.24%2.68%1038.33105.597.04%物流
603799华友钴业
28.250.51+1.84%2977.05万8.40亿28.0327.7428.5827.80479.46亿476.39亿16.97亿16.86亿-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%能源金属
601369陕鼓动力
8.350.14+1.71%1098.37万9110.72万8.238.218.408.18144.09亿141.23亿17.26亿16.91亿-5.22%-3.24%-5.76%+1.83%+12.08%+15.97%-4.02%6.83%0.65%14.9914.132.68%专用设备
600180瑞茂通
4.120.05+1.23%714.45万2906.03万4.134.074.133.9644.77亿44.77亿10.87亿10.87亿-7.83%-11.40%-17.93%-2.72%+13.03%-32.08%-4.19%2.79%0.66%242.3515.204.18%物流
002668TCL智家
12.590.10+0.80%2611.06万3.30亿12.7212.4912.8712.43136.49亿136.49亿10.84亿10.84亿+0.08%+1.78%+11.81%+17.88%+41.78%+93.69%-4.04%--2.41%14.0017.343.52%白色家电
001896豫能控股
3.870.03+0.78%1678.95万6477.62万3.853.843.933.7759.05亿59.05亿15.26亿15.26亿-16.05%-16.95%-17.66%+0.52%-4.91%-9.58%-6.75%--1.10%亏损亏损4.17%电力
002451摩恩电气
5.870.04+0.69%745.36万4324.85万5.845.835.945.5725.78亿25.78亿4.39亿4.39亿-10.38%-17.09%-19.92%-10.38%+21.78%-12.91%-6.53%0.17%1.70%139.76158.656.35%电网设备
300243瑞丰高材
9.030.06+0.67%390.90万3491.29万9.018.979.108.5922.61亿17.22亿2.50亿1.91亿-9.61%-13.17%-18.94%+1.46%+6.61%-2.69%-5.15%1.11%2.05%40.4926.485.69%塑料
300409道氏技术
12.480.08+0.65%1982.93万2.48亿12.4012.4012.7112.1885.99亿74.16亿6.89亿5.94亿-10.92%-14.70%-21.56%+8.52%+49.40%+22.75%-8.30%3.04%3.34%58.59亏损4.27%电池
300176鸿特科技
6.320.03+0.48%1085.99万6796.52万6.256.296.446.0024.48亿24.48亿3.87亿3.87亿-13.07%-16.62%-21.49%+4.29%+25.40%-5.25%-8.67%--2.80%49.76158.007.00%汽车零部件
603713密尔克卫
49.200.11+0.22%87.09万4286.16万49.0349.0949.9548.3779.06亿79.04亿1.61亿1.61亿-5.57%-6.27%-9.24%-7.05%-6.71%-2.67%-3.91%1.08%0.54%15.2418.333.22%物流
600057厦门象屿
6.110.01+0.16%1656.83万1.01亿6.106.106.136.02136.44亿133.94亿22.33亿21.92亿-5.56%-0.97%-5.27%+2.86%-5.42%-4.08%-5.86%4.91%0.76%10.648.671.80%物流
002669康达新材
8.800.01+0.11%527.22万4624.57万8.868.798.968.4726.70亿26.54亿3.03亿3.02亿-10.39%-12.70%-15.63%+1.62%+12.10%-23.95%-8.62%0.80%1.75%亏损88.005.58%化学制品
002095生意宝
16.810.01+0.06%824.17万1.39亿16.8016.8017.2216.2542.48亿42.31亿2.53亿2.52亿-10.82%-17.64%-25.65%+18.88%+47.72%-27.48%-6.35%0.30%3.27%亏损221.185.77%数字媒体
002535林州重机
3.570.000.00%1168.85万4143.37万3.583.573.603.4228.62亿26.64亿8.02亿7.46亿-10.75%-15.20%-25.16%-2.46%+10.19%-21.02%-6.79%--1.57%17.0824.455.04%专用设备
600704物产中大
4.780.000.00%6184.27万2.95亿4.764.784.834.71248.20亿246.35亿51.93亿51.54亿-7.72%-7.18%-12.45%-1.44%+14.63%+13.00%-5.53%4.39%1.20%7.716.862.51%物流
601801皖新传媒
7.20-0.01-0.14%1776.18万1.29亿7.187.217.507.07140.97亿140.97亿19.58亿19.58亿-2.83%-1.23%-5.64%+6.82%+13.56%+13.03%-1.91%5.63%0.91%18.4615.065.96%出版
000767晋控电力
2.42-0.01-0.41%1720.16万4154.15万2.402.432.452.3774.46亿70.48亿30.77亿29.12亿-8.33%-9.36%-16.26%-2.02%+6.14%-17.97%-4.35%--0.59%亏损亏损3.29%电力
002558巨人网络
11.57-0.05-0.43%2545.06万2.95亿11.5811.6211.7511.44223.85亿223.85亿19.35亿19.35亿-10.79%-13.07%-14.74%+5.28%+29.92%-5.54%-8.83%1.90%1.32%20.8820.592.67%游戏Ⅱ
300226上海钢联
20.30-0.10-0.49%719.55万1.47亿20.3520.4020.7620.0164.70亿62.21亿3.19亿3.06亿-12.80%-16.91%-23.83%-17.01%+24.69%-23.37%-11.24%0.39%2.35%32.2726.923.68%软件开发
300277海联讯
10.22-0.06-0.58%904.45万9232.51万10.2910.2810.469.8334.24亿34.20亿3.35亿3.35亿-13.02%-19.65%-31.04%+31.87%+53.45%+12.93%-9.32%0.20%2.70%408.80319.386.13%IT服务Ⅱ
300350华鹏飞
5.05-0.03-0.59%1405.33万7063.66万5.055.085.144.8628.38亿23.81亿5.62亿4.72亿-11.40%-18.94%-23.14%-4.36%+13.48%+0.60%-6.48%--2.98%亏损28.695.51%物流
002404嘉欣丝绸
5.91-0.04-0.67%1072.93万6341.25万5.945.956.045.7133.10亿26.94亿5.60亿4.56亿-14.22%-17.92%-10.05%-0.34%+12.57%+1.39%-4.52%5.08%2.35%16.5115.275.55%服装家纺
002228合兴包装
2.84-0.02-0.70%1257.64万3553.87万2.872.862.872.7534.73亿34.61亿12.23亿12.19亿-8.39%-12.07%-12.88%+3.27%+23.48%-12.76%-5.33%4.23%1.03%27.3133.814.20%包装印刷
002183怡亚通
4.13-0.03-0.72%3278.78万1.35亿4.144.164.184.03107.26亿107.26亿25.97亿25.97亿-11.37%-16.90%-23.38%+12.84%+49.64%-6.73%-8.02%0.29%1.26%125.1576.483.61%贸易Ⅱ
600239云南城投
2.46-0.02-0.81%2670.49万6560.48万2.492.482.512.3839.50亿39.50亿16.06亿16.06亿-11.83%-18.00%-25.23%-17.45%+26.15%-5.38%-7.87%--1.66%亏损亏损5.24%房地产开发
600120浙江东方
4.35-0.04-0.91%3262.73万1.42亿4.364.394.404.31148.57亿148.57亿34.15亿34.15亿-11.94%-16.98%-15.86%+4.82%+33.44%+23.82%-6.65%1.33%0.96%30.4230.632.05%多元金融
002889东方嘉盛
18.53-0.19-1.01%310.97万5770.55万18.7418.7218.9318.1749.99亿32.46亿2.70亿1.75亿-10.44%-15.39%-22.21%+1.04%+21.35%+5.03%-7.77%0.33%1.78%27.0931.464.06%物流
300525博思软件
14.16-0.21-1.46%928.00万1.32亿14.3314.3714.4814.09107.10亿87.42亿7.56亿6.17亿-13.02%-17.72%-19.55%-4.32%+18.69%-2.83%-9.11%1.34%1.50%31.1932.782.71%软件开发