举牌概念

添加自选
  • 1089.722
  • +10.063+0.93%
交易中 01/24 14:33 (北京)
1089.876最高价1075.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688333铂力特
49.507.00+16.47%1630.46万7.56亿43.0042.5049.5542.55134.53亿134.53亿2.72亿2.72亿+17.89%+29.14%+19.88%+9.15%-2.71%-32.40%+25.54%0.21%6.00%103.5695.0116.47%通用设备
300624万兴科技
68.917.83+12.82%3160.57万21.12亿61.7961.0870.6761.25133.23亿118.00亿1.93亿1.71亿+11.89%+19.84%+1.89%+12.27%+47.88%+17.96%+9.12%0.11%18.46%840.37154.5115.42%软件开发
688118普元信息
23.692.45+11.53%731.30万1.64亿21.1921.2423.9921.0122.26亿22.26亿9397.00万9397.00万+20.56%+27.57%+8.37%+2.42%+81.53%-13.70%+12.65%0.42%7.78%亏损亏损14.03%软件开发
603039泛微网络
53.644.88+10.01%477.53万2.52亿49.0448.7653.6448.97139.79亿139.79亿2.61亿2.61亿+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.83%55.1378.199.58%软件开发
688030山石网科
15.060.91+6.43%267.65万3939.33万14.2014.1515.0814.1527.14亿27.14亿1.80亿1.80亿+3.43%+10.49%-6.69%-9.82%+46.64%-16.70%-2.84%--1.49%亏损亏损6.57%软件开发
300730科创信息
11.930.60+5.30%864.76万1.01亿11.3111.3311.9311.2628.77亿23.46亿2.41亿1.97亿+5.11%+10.46%-5.24%-20.89%+23.50%-4.10%-1.97%--4.40%亏损亏损5.91%软件开发
002005ST德豪
1.690.08+4.97%1677.70万2798.17万1.631.611.691.6329.62亿29.62亿17.52亿17.52亿+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--0.96%亏损亏损3.73%小家电
600593大连圣亚
29.941.20+4.18%630.68万1.84亿28.7628.7430.2628.3938.56亿38.56亿1.29亿1.29亿-6.85%+0.20%-20.94%+48.81%+76.43%+8.24%-17.48%--4.90%130.74112.136.51%旅游及景区
002490ST墨龙
3.240.12+3.85%1640.19万5183.83万3.103.123.283.0625.85亿17.55亿7.98亿5.42亿-0.31%+12.11%+26.07%+27.06%+56.52%-26.53%+16.55%--3.03%亏损亏损7.05%专用设备
300499高澜股份
19.890.72+3.76%3061.82万6.01亿19.1819.1720.1419.1860.71亿53.98亿3.05亿2.71亿+0.10%+2.74%-13.71%+56.74%+76.80%+48.77%-1.34%--11.28%亏损亏损5.01%专用设备
688359三孚新科
45.001.61+3.71%99.11万4364.30万43.3943.3945.2343.0042.11亿42.11亿9357.36万9357.36万+10.24%+17.96%+10.08%+4.38%+52.70%-33.20%+13.98%--1.06%亏损亏损5.14%电子化学品Ⅱ
002713东易日盛
4.200.13+3.19%1449.39万5984.62万4.064.074.264.0017.62亿17.28亿4.20亿4.11亿-6.67%-6.87%-3.89%-9.48%+78.72%-34.38%+4.22%--3.52%亏损亏损6.39%装修装饰Ⅱ
300517海波重科
8.920.26+3.00%370.49万3276.41万8.678.669.008.5817.88亿11.06亿2.00亿1.24亿+7.73%+14.07%+3.72%-6.30%-11.49%-33.32%+6.06%0.25%2.99%101.36297.334.85%专业工程
300078思创医惠
2.800.08+2.94%2393.39万6588.71万2.732.722.802.7031.50亿30.99亿11.25亿11.07亿-1.06%+6.06%-11.11%-18.60%+16.67%-30.52%-7.89%--2.16%亏损亏损3.68%IT服务Ⅱ
688015交控科技
19.020.54+2.92%115.88万2184.43万18.5818.4819.2618.4335.89亿35.89亿1.89亿1.89亿+2.76%+7.22%-7.26%-5.28%+13.35%+6.91%-4.08%1.05%0.61%48.4040.304.49%轨交设备Ⅱ
688335复洁环保
8.680.24+2.84%69.81万593.30万8.438.448.688.2012.85亿12.85亿1.48亿1.48亿+1.76%+9.05%-0.23%-9.21%+8.36%-29.81%+2.97%4.03%0.47%20.7712.845.69%环境治理
301066万事利
13.850.31+2.29%389.98万5309.78万13.5013.5413.8813.3526.15亿26.15亿1.89亿1.89亿+0.58%+9.06%-5.85%+35.78%+72.69%+10.09%+0.29%0.43%2.07%68.2375.273.91%纺织制造
688093世华科技
19.550.42+2.20%135.19万2605.34万19.0319.1319.5619.0251.34亿51.34亿2.63亿2.63亿+5.56%+9.34%-2.65%-8.61%+28.77%+21.17%-3.17%3.68%0.52%21.8926.532.82%其他电子Ⅱ
002870香山股份
31.880.63+2.02%190.83万6005.83万31.2431.2531.9031.0842.11亿33.17亿1.32亿1.04亿+4.49%+8.14%-2.86%-2.66%+9.37%-5.29%+1.85%0.31%1.83%28.8826.132.62%汽车零部件
300093金刚光伏
13.420.24+1.82%1279.05万1.72亿13.1813.1813.8812.9028.99亿28.91亿2.16亿2.15亿-6.02%+6.68%-7.32%-38.89%+12.02%-47.62%-2.82%--5.94%亏损亏损7.44%光伏设备
002286保龄宝
7.630.13+1.73%772.69万5799.81万7.507.507.657.3728.21亿28.20亿3.70亿3.70亿-2.05%+7.31%+0.53%+8.61%+23.96%-4.80%+3.39%1.51%2.09%25.8652.263.73%农产品加工
002721ST金一
2.460.04+1.65%1062.23万2587.62万2.402.422.462.4065.42亿65.42亿26.59亿26.59亿-1.99%+3.36%-12.46%-24.31%+11.82%-10.22%-8.21%--0.40%5.529.842.48%饰品
000885城发环境
12.680.18+1.44%318.71万4004.25万12.4812.5012.6912.4581.42亿81.42亿6.42亿6.42亿+0.79%+4.36%-4.08%-5.79%+8.93%+12.63%-3.28%1.99%0.50%7.677.571.92%环境治理
600582天地科技
5.920.08+1.37%2059.25万1.21亿5.825.845.935.82245.00亿245.00亿41.39亿41.39亿+0.68%+2.60%-3.43%-3.74%+4.78%+10.04%-4.21%4.73%0.50%9.5610.391.88%专用设备
300472新元科技
7.480.10+1.36%1153.38万8488.69万7.307.387.497.2520.59亿18.75亿2.75亿2.51亿-7.08%+3.46%+8.56%-15.00%+65.85%-13.63%+14.02%--4.60%亏损亏损3.25%专用设备
603050科林电气
21.270.23+1.09%132.35万2799.29万20.9621.0421.3620.9657.96亿57.96亿2.73亿2.73亿+2.36%+4.68%+1.77%-6.59%-14.30%+46.44%+3.05%1.57%0.49%21.5919.371.90%电网设备
300223北京君正
66.500.69+1.05%652.52万4.32亿65.5065.8166.9665.30320.24亿279.03亿4.82亿4.20亿+1.46%+9.20%-11.04%-8.75%+22.56%+18.05%-2.49%0.30%1.56%67.6559.592.52%半导体
600882妙可蓝多
17.940.18+1.01%398.68万7149.93万17.9217.7618.0917.7691.86亿91.86亿5.12亿5.12亿+0.11%+1.01%-3.91%+10.60%+39.61%+16.42%+0.22%--0.78%67.70144.681.86%饮料乳品
600846同济科技
8.050.08+1.00%267.88万2138.58万7.997.978.077.9050.29亿50.29亿6.25亿6.25亿-0.86%+2.42%-7.26%-3.71%+11.96%-8.31%-6.61%2.48%0.43%12.4213.202.13%工程咨询服务Ⅱ
603909建发合诚
8.920.08+0.90%149.42万1321.95万8.888.848.948.7323.25亿23.25亿2.61亿2.61亿+1.36%+5.69%+1.25%-1.87%+18.30%-19.93%-2.62%0.90%0.57%23.2935.262.38%工程咨询服务Ⅱ