举牌概念

添加自选
  • 1180.567
  • +11.060+0.95%
已收盘 12/11 15:00 (北京)
1180.567最高价1168.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600882妙可蓝多
20.031.43+7.69%2140.40万4.19亿18.8218.6020.2018.64102.56亿102.56亿5.12亿5.12亿+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%饮料乳品
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
300648星云股份
26.981.28+4.98%461.31万1.21亿25.6925.7027.0625.5139.87亿28.65亿1.48亿1.06亿+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%亏损亏损6.03%电池
000812陕西金叶
5.680.22+4.03%8577.44万4.81亿5.405.465.895.3543.66亿43.63亿7.69亿7.68亿+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%包装印刷
600846同济科技
9.640.36+3.88%1568.32万1.49亿9.349.289.649.2860.23亿60.23亿6.25亿6.25亿+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%工程咨询服务Ⅱ
002286保龄宝
8.340.28+3.47%1585.66万1.31亿8.078.068.378.0030.84亿30.82亿3.70亿3.70亿+6.99%+16.24%+13.39%+41.24%+51.22%+1.40%+4.18%1.38%4.29%28.2757.124.59%农产品加工
301066万事利
17.410.51+3.02%1900.90万3.21亿16.6516.9017.5416.3532.88亿32.87亿1.89亿1.89亿-4.08%+25.98%+60.31%+94.31%+110.76%+27.73%+35.80%0.34%10.07%85.7694.627.04%纺织制造
300472新元科技
8.180.23+2.89%1745.45万1.41亿7.927.958.257.8822.52亿20.50亿2.75亿2.51亿+7.77%+6.37%-4.55%+50.09%+83.00%-16.27%-13.35%--6.97%亏损亏损4.65%专用设备
000007全新好
7.380.19+2.64%749.81万5452.99万7.127.197.387.1225.57亿25.57亿3.46亿3.46亿+4.09%+4.83%-2.51%+55.37%+52.48%+50.00%+51.54%--2.16%90.0070.963.62%一般零售
002870香山股份
35.570.84+2.42%976.83万3.43亿34.6834.7337.2333.6346.98亿37.01亿1.32亿1.04亿+5.61%+12.99%+4.99%+23.51%+11.61%-5.57%-0.56%0.28%9.39%32.2229.1610.37%汽车零部件
300499高澜股份
16.550.39+2.41%2178.74万3.60亿16.0816.1616.8816.0050.52亿44.92亿3.05亿2.71亿+6.09%-4.34%-4.22%+64.84%+41.45%+7.33%+15.41%--8.03%亏损亏损5.45%专用设备
601607上海医药
21.930.51+2.38%2687.13万5.92亿21.8021.4222.2921.80813.09亿424.54亿37.08亿19.36亿+2.62%-0.09%+4.88%+14.10%+20.63%+27.20%+35.04%2.23%1.39%20.1921.582.29%医药商业
002490ST墨龙
2.810.06+2.18%1241.48万3446.43万2.722.752.812.7222.42亿15.22亿7.98亿5.42亿+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%亏损亏损3.27%专用设备
600113浙江东日
14.420.27+1.91%614.52万8825.66万14.1414.1514.6014.1060.76亿59.33亿4.21亿4.11亿+2.34%+3.37%+16.38%+82.07%+84.64%+72.28%+79.35%1.25%1.49%29.4929.373.53%一般零售
002668TCL智家
11.370.19+1.70%1490.77万1.69亿11.1111.1811.4311.11123.26亿123.26亿10.84亿10.84亿+2.52%+2.80%+3.74%+25.36%+16.98%+58.14%+72.01%--1.38%12.6515.662.86%白色家电
002331皖通科技
8.830.14+1.61%1426.72万1.25亿8.648.698.908.5936.22亿34.95亿4.10亿3.96亿+3.76%+4.25%+0.80%+36.27%+33.18%-19.80%+4.62%--3.60%亏损亏损3.57%IT服务Ⅱ
600593大连圣亚
42.210.66+1.59%1052.75万4.36亿41.2241.5542.5240.0254.37亿54.37亿1.29亿1.29亿+17.38%+20.63%+51.24%+155.20%+118.70%+147.57%+114.70%--8.17%184.32158.096.02%旅游及景区
002488金固股份
11.400.16+1.42%1761.30万2.00亿11.2011.2411.4811.15113.48亿104.89亿9.95亿9.20亿+6.05%+13.77%+12.87%+52.61%+147.93%+37.38%+59.04%0.11%1.91%170.15356.252.94%汽车零部件
603326我乐家居
6.950.09+1.31%1038.79万7186.91万6.916.867.056.8422.44亿22.17亿3.23亿3.19亿+4.20%+3.58%+6.92%+37.08%+19.83%-29.37%-24.13%3.88%3.26%26.8314.333.06%家居用品
300625三雄极光
13.150.17+1.31%344.04万4509.26万12.9112.9813.2012.9136.73亿21.45亿2.79亿1.63亿+4.37%+7.79%+6.31%+38.42%+24.41%-7.33%-7.52%4.56%2.11%30.0917.942.23%照明设备Ⅱ
300223北京君正
70.000.82+1.19%1115.84万7.76亿68.9769.1870.3668.51337.10亿293.71亿4.82亿4.20亿0.00%+1.95%-16.17%+55.52%+14.89%+2.16%+8.61%0.29%2.66%71.2162.722.67%半导体
600642申能股份
8.850.10+1.14%2342.26万2.07亿8.748.758.888.72433.13亿431.80亿48.94亿48.79亿+4.36%+7.53%+6.37%+17.22%+5.23%+60.91%+47.01%4.52%0.48%10.2212.521.83%电力
688093世华科技
20.420.21+1.04%170.24万3475.74万20.2020.2120.6420.1053.63亿51.88亿2.63亿2.54亿+6.80%+7.70%-4.67%+33.90%+10.38%+9.19%+14.38%1.76%0.67%22.8727.712.67%其他电子Ⅱ
600236桂冠电力
6.940.07+1.02%2407.21万1.67亿6.856.876.986.84547.04亿547.04亿78.82亿78.82亿+6.12%+12.48%+9.12%+11.31%+0.80%+29.12%+30.08%2.95%0.31%24.2744.492.04%电力
002083孚日股份
5.150.05+0.98%2309.29万1.19亿5.085.105.165.0748.71亿48.70亿9.46亿9.46亿+1.98%+2.59%+0.19%+20.89%+25.30%+8.99%+7.40%4.85%2.44%12.9117.001.77%纺织制造
600269赣粤高速
5.420.05+0.93%1540.78万8343.68万5.385.375.455.37126.58亿126.58亿23.35亿23.35亿+1.69%+1.69%+5.24%+24.88%+15.07%+37.22%+37.22%2.95%0.66%10.1710.751.49%铁路公路
001288运机集团
31.460.28+0.90%171.95万5392.22万31.1931.1831.6530.9752.45亿24.20亿1.67亿7692.30万+5.50%+8.93%-7.58%+26.04%+6.90%+92.62%+89.83%0.79%2.24%44.9451.242.18%专用设备
002721ST金一
2.550.02+0.79%3830.16万9713.30万2.522.532.562.5168.07亿68.07亿26.70亿26.70亿+5.37%+7.14%-18.27%+3.24%+7.14%-17.21%-10.53%--1.44%5.7310.241.98%饰品
601963重庆银行
9.390.07+0.75%1762.82万1.65亿9.329.329.449.25326.26亿176.15亿34.75亿18.76亿-0.21%+3.64%+3.07%+40.57%+30.74%+36.64%+43.32%4.35%0.94%6.416.622.04%城商行Ⅱ
000009中国宝安
9.920.07+0.71%1804.83万1.79亿9.839.859.989.81255.86亿253.10亿25.79亿25.51亿+0.30%+4.31%-5.16%+29.17%+4.70%-15.10%-15.18%0.45%0.71%55.1133.861.73%电池