举牌概念

添加自选
  • 1152.178
  • +4.285+0.37%
午间休市 03/03 11:30 (北京)
1159.997最高价1150.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603326我乐家居
7.390.67+9.97%656.41万4721.39万6.806.727.396.7323.86亿23.59亿3.23亿3.19亿+7.73%+13.00%+22.15%+11.63%+54.93%+27.63%+24.83%6.36%2.06%28.5315.249.82%家居用品
603039泛微网络
67.175.13+8.27%702.47万4.65亿63.9962.0468.2463.12175.05亿175.05亿2.61亿2.61亿-6.40%-15.93%+25.22%+47.40%+152.08%+83.39%+37.08%0.33%2.70%69.0397.928.25%软件开发
688030山石网科
18.110.97+5.66%339.47万6153.48万17.6517.1418.5617.2632.64亿32.64亿1.80亿1.80亿-2.11%-0.71%+20.09%+10.76%+88.84%+47.36%+16.84%--1.88%亏损亏损7.59%软件开发
688359三孚新科
50.042.55+5.37%223.65万1.13亿48.0047.4951.9047.9046.82亿46.82亿9357.36万9357.36万+2.52%+8.90%+10.56%+4.25%+72.85%-0.32%+26.75%--2.39%亏损亏损8.42%电子化学品Ⅱ
000009中国宝安
8.840.29+3.39%3383.44万2.99亿8.638.558.948.60228.00亿225.55亿25.79亿25.51亿+0.23%-0.67%+3.51%-10.25%+18.18%-25.81%-3.39%0.51%1.33%49.1130.173.98%电池
300648星云股份
27.980.89+3.29%775.32万2.17亿26.7027.0928.7326.7041.35亿29.71亿1.48亿1.06亿-2.64%+22.99%+29.36%+9.64%+69.58%+69.17%+21.65%--7.30%亏损亏损7.49%电池
300624万兴科技
69.271.97+2.93%907.26万6.27亿67.9067.3070.8066.25133.92亿118.61亿1.93亿1.71亿-12.34%-17.04%+0.64%+14.69%+74.57%-4.02%+9.69%0.11%5.30%844.76155.316.76%软件开发
301066万事利
14.090.39+2.85%252.75万3548.21万13.8713.7014.1813.8026.61亿26.60亿1.89亿1.89亿-6.44%-12.59%+1.66%-15.02%+77.01%+63.82%+2.03%0.43%1.34%69.4176.582.77%纺织制造
002870香山股份
35.990.92+2.62%322.00万1.17亿35.0635.0737.1835.0347.53亿37.45亿1.32亿1.04亿-2.04%+2.59%+12.68%+15.54%+30.07%+30.40%+14.98%0.28%3.09%32.6029.506.13%汽车零部件
688118普元信息
24.680.63+2.62%262.03万6464.50万24.1324.0525.1723.6522.66亿22.66亿9181.76万9181.76万-5.08%-11.32%+5.74%+12.03%+108.09%+45.58%+17.36%0.41%2.85%亏损亏损6.32%软件开发
000526学大教育
49.811.15+2.36%210.77万1.05亿49.1548.6650.4749.0261.30亿59.27亿1.23亿1.19亿-3.38%-3.82%+20.81%+18.76%-11.21%-12.45%+18.43%--1.77%28.8439.852.98%教育
600593大连圣亚
27.120.61+2.30%645.41万1.78亿26.5626.5128.2126.5634.93亿34.93亿1.29亿1.29亿-0.91%-6.87%-9.15%-20.66%+70.46%+57.95%-25.25%--5.01%118.43101.576.22%旅游及景区
688015交控科技
20.880.42+2.05%168.04万3503.32万20.3820.4621.1520.2639.40亿39.40亿1.89亿1.89亿+2.86%+4.92%+9.15%-3.47%+32.99%+62.87%+5.30%0.96%0.89%47.0347.034.35%轨交设备Ⅱ
002721ST金一
2.570.05+1.98%1464.67万3743.96万2.532.522.582.5368.35亿68.35亿26.59亿26.59亿+2.39%0.00%+4.47%+5.76%+23.56%+1.58%-4.10%--0.55%5.7610.281.98%饰品
002331皖通科技
8.230.16+1.98%586.22万4845.27万8.178.078.358.1133.76亿32.58亿4.10亿3.96亿-3.18%-3.74%+16.08%-1.20%+27.60%+56.17%+11.52%--1.48%亏损亏损2.97%IT服务Ⅱ
600882妙可蓝多
19.610.37+1.92%641.57万1.26亿19.2219.2419.8919.18100.41亿100.41亿5.12亿5.12亿+10.11%+10.60%+9.49%+6.92%+64.65%+47.33%+9.55%--1.25%74.00158.153.69%饮料乳品
002286保龄宝
7.500.12+1.63%435.26万3272.06万7.547.387.597.4627.73亿27.72亿3.70亿3.70亿+1.90%+0.54%-1.96%+2.67%+28.31%+41.38%+1.63%1.53%1.18%25.4251.371.76%农产品加工
300625三雄极光
11.670.17+1.48%113.02万1318.57万11.4711.5011.7611.4732.60亿19.04亿2.79亿1.63亿-0.43%-0.60%+1.83%-8.33%+20.19%+12.86%+0.09%5.14%0.69%26.7015.922.52%照明设备Ⅱ
000007全新好
6.330.09+1.44%342.49万2188.72万6.286.246.486.2821.93亿21.93亿3.46亿3.46亿-4.24%-4.95%-8.26%-10.59%+41.61%+57.46%-9.96%--0.99%77.2060.873.21%一般零售
300472新元科技
7.830.11+1.42%474.84万3707.11万7.707.727.897.6321.55亿19.62亿2.75亿2.51亿-5.55%-11.72%+5.10%+2.76%+33.16%+61.78%+19.36%--1.90%亏损亏损3.37%专用设备
600739辽宁成大
10.730.14+1.32%873.91万9386.95万10.6410.5910.8110.60164.14亿164.14亿15.30亿15.30亿-0.46%-3.94%+8.38%-5.79%+47.59%-2.37%+3.67%0.93%0.57%47.4870.591.98%生物制品
603050科林电气
22.520.26+1.17%88.34万1980.59万22.4022.2622.6222.2061.37亿61.37亿2.73亿2.73亿-5.97%+1.72%+5.78%+3.97%-11.86%+81.49%+9.11%1.48%0.32%34.4934.491.89%电网设备
600113浙江东日
12.580.14+1.13%150.81万1899.67万12.4612.4412.6612.4653.01亿51.76亿4.21亿4.11亿-2.25%-5.41%-3.23%-11.10%+73.28%+114.31%-9.63%1.43%0.37%25.7325.621.61%一般零售
300499高澜股份
18.060.20+1.12%1304.60万2.36亿17.9517.8618.3317.6155.13亿49.02亿3.05亿2.71亿-15.33%-7.81%-8.65%+8.53%+79.34%+93.57%-10.42%--4.81%亏损亏损4.03%专用设备
300517海波重科
9.120.10+1.11%103.04万939.62万9.009.029.189.0018.28亿11.31亿2.00亿1.24亿-1.62%+0.22%+2.24%-3.29%+3.54%+24.11%+8.44%0.24%0.83%103.64304.002.00%专业工程
600846同济科技
8.820.07+0.80%324.24万2859.87万8.818.758.868.7455.10亿55.10亿6.25亿6.25亿-3.71%-4.03%+9.43%+2.08%+20.16%+4.26%+2.32%2.27%0.52%13.6114.461.37%工程咨询服务Ⅱ
002490ST墨龙
3.810.03+0.79%1022.34万3826.33万3.723.783.853.6330.40亿20.64亿7.98亿5.42亿+2.70%+4.96%+19.44%+45.98%+93.40%+43.77%+37.05%--1.89%亏损亏损5.82%专用设备
601607上海医药
19.350.15+0.78%999.35万1.94亿19.2419.2019.6019.24717.53亿374.69亿37.08亿19.36亿-1.17%-3.39%-2.03%-11.32%+0.57%+12.83%-7.86%2.53%0.52%17.8219.051.88%医药商业
300782卓胜微
84.040.65+0.78%658.68万5.58亿84.2583.3985.6983.08449.23亿376.15亿5.35亿4.48亿-8.02%-7.04%+4.04%-8.01%+32.70%-12.07%-6.31%0.27%1.47%61.6640.023.13%半导体
000885城发环境
12.460.07+0.56%272.95万3401.26万12.4412.3912.5112.3880.00亿80.00亿6.42亿6.42亿-0.16%+0.65%-1.81%-7.57%+11.95%+13.40%-4.96%2.02%0.43%7.547.441.05%环境治理