002820桂发祥
12.830.59+4.82%3493.46万4.42亿12.1812.2413.3512.0525.77亿25.68亿2.01亿2.00亿+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%休闲食品
000333美的集团
78.731.15+1.48%3459.87万27.15亿77.7077.5879.0077.206027.53亿5424.97亿76.56亿68.91亿+4.53%+4.22%+4.83%+4.64%+21.23%+55.53%+4.67%3.81%0.50%15.9917.882.32%白色家电
000858五粮液
130.580.88+0.68%1591.83万20.81亿129.91129.70132.35128.155068.60亿5068.50亿38.82亿38.82亿-4.68%-8.74%-12.60%-7.82%+2.42%+1.10%-6.76%3.58%0.41%15.6916.783.24%白酒Ⅱ
000651格力电器
47.500.26+0.55%4541.26万21.48亿47.3047.2447.6546.712660.67亿2619.84亿56.01亿55.15亿+2.50%+4.53%+9.67%+0.06%+30.87%+59.85%+4.51%5.01%0.82%8.619.171.99%白色家电
600690海尔智家
29.470.15+0.51%3401.51万10.03亿29.3229.3229.6529.102765.14亿1843.20亿93.83亿62.55亿+4.50%+3.01%+0.07%-4.32%+13.95%+47.84%+3.51%2.72%0.54%14.8616.661.88%白色家电
002607中公教育
3.220.01+0.31%2.68亿8.65亿3.203.213.283.17198.59亿161.93亿61.67亿50.29亿-3.59%-7.74%-16.36%+15.41%+131.65%-18.07%-5.29%--5.33%亏损亏损3.43%教育
000568泸州老窖
115.930.32+0.28%955.86万11.13亿115.83115.61118.14114.611706.43亿1701.02亿14.72亿14.67亿-4.23%-10.51%-17.95%-14.12%-12.77%-29.68%-7.40%4.66%0.65%11.9612.883.05%白酒Ⅱ
600085同仁堂
37.850.08+0.21%476.03万1.80亿37.6237.7738.1237.27519.10亿519.10亿13.71亿13.71亿-4.30%-9.01%-8.15%+5.08%+2.77%-27.60%-6.75%2.64%0.35%31.8931.102.25%中药Ⅱ
600519贵州茅台
1444.001.50+0.10%297.06万42.96亿1448.991442.501464.581432.981.81万亿1.81万亿12.56亿12.56亿-2.96%-5.62%-4.48%-3.64%-0.48%-10.44%-5.25%3.79%0.24%21.9424.272.19%白酒Ⅱ
002594比亚迪
269.390.21+0.08%656.13万17.67亿269.00269.18271.70266.667837.27亿3131.54亿29.09亿11.62亿-0.63%-5.78%-4.05%-7.04%+4.17%+43.02%-4.69%1.15%0.56%23.1126.091.87%乘用车
002304洋河股份
80.09-0.01-0.01%290.41万2.33亿79.9380.1080.8879.181206.51亿1203.52亿15.06亿15.03亿-1.46%-3.93%-6.70%-4.34%0.00%-20.39%-4.12%5.82%0.19%14.3812.052.12%白酒Ⅱ
000002万科A
6.95-0.01-0.14%6746.86万4.70亿6.936.967.016.91829.18亿675.33亿119.31亿97.17亿-2.25%-7.82%-19.65%-30.50%+1.76%-31.66%-4.27%--0.69%亏损6.821.44%房地产开发
301055张小泉
14.79-0.04-0.27%126.49万1879.60万14.8314.8315.1114.6423.07亿23.07亿1.56亿1.56亿-4.89%-9.15%-12.54%+24.60%+13.94%+7.14%-6.57%1.01%0.81%69.7691.863.17%家居用品
000423东阿阿胶
61.75-0.26-0.42%494.43万3.08亿61.9562.0163.1761.51397.66亿397.66亿6.44亿6.44亿-0.40%-2.33%+5.34%+5.02%+12.14%+31.98%-1.55%4.75%0.77%26.1834.562.68%中药Ⅱ
002024ST易购
1.95-0.01-0.51%1781.68万3484.86万1.961.961.971.94180.66亿179.37亿92.65亿91.98亿-5.34%-3.47%-12.95%+30.00%+54.76%+11.43%-5.34%--0.19%亏损亏损1.53%互联网电商
000538云南白药
57.20-0.37-0.64%482.88万2.77亿57.4257.5757.6456.881020.60亿1012.10亿17.84亿17.69亿-1.46%-5.70%-1.53%+3.69%+13.32%+26.66%-4.59%3.63%0.27%23.7524.931.32%中药Ⅱ
600887伊利股份
28.96-0.19-0.65%2899.76万8.43亿29.0029.1529.4528.801843.56亿1834.46亿63.66亿63.34亿-2.03%-3.24%-2.72%+10.75%+13.61%+16.17%-4.04%4.14%0.46%15.4717.682.23%饮料乳品
603288海天味业
42.28-0.37-0.87%855.93万3.64亿42.6642.6543.5842.112351.02亿2351.02亿55.61亿55.61亿-6.19%-9.91%-11.64%-2.11%+23.12%+18.70%-7.89%1.56%0.15%38.4741.783.45%调味发酵品Ⅱ
600600青岛啤酒
75.66-0.74-0.97%285.04万2.17亿75.9476.4077.3075.471032.15亿536.45亿13.64亿7.09亿-5.07%-3.29%-1.69%+11.17%+11.63%+7.78%-6.50%2.64%0.40%23.7324.192.40%非白酒
000100TCL科技
4.90-0.05-1.01%3.04亿14.98亿4.934.954.964.89920.17亿886.81亿187.79亿180.98亿-1.01%-4.30%-4.30%+19.22%+20.39%+20.99%-2.58%1.63%1.68%43.3641.531.41%光学光电子
000869张裕A
21.35-0.22-1.02%90.63万1941.92万21.5221.5721.6621.32143.43亿97.16亿6.72亿4.55亿-5.53%-8.57%-10.48%-8.96%-0.84%-8.08%-7.93%2.36%0.20%43.2226.921.58%非白酒
603899晨光股份
28.12-0.31-1.09%381.35万1.07亿28.2328.4328.4828.01259.78亿259.78亿9.24亿9.24亿-4.65%-7.95%-11.41%-6.70%-7.47%-19.66%-7.04%2.84%0.41%17.8717.011.65%文娱用品
300999金龙鱼
30.41-0.35-1.14%440.30万1.35亿30.6630.7630.9930.391648.71亿165.02亿54.22亿5.43亿-4.07%-10.16%-14.70%-5.79%+18.14%-5.76%-6.75%0.37%0.81%76.6057.921.95%农产品加工
002216三全食品
11.27-0.13-1.14%532.14万6014.14万11.3311.4011.4311.1999.08亿71.03亿8.79亿6.30亿-6.94%-12.23%-13.57%+2.36%+1.81%-11.19%-6.08%4.44%0.84%16.7513.232.11%食品加工
002507涪陵榨菜
13.42-0.16-1.18%1261.89万1.70亿13.5013.5813.6913.36154.86亿154.18亿11.54亿11.49亿-4.01%-7.77%-11.88%-3.66%+9.28%-1.25%-5.02%2.24%1.10%18.4818.742.43%调味发酵品Ⅱ
603195公牛集团
68.42-0.87-1.26%163.79万1.13亿69.0969.2969.6468.36884.10亿880.20亿12.92亿12.86亿-0.77%-5.93%-8.71%-7.32%-9.58%+10.55%-2.59%3.12%0.13%20.4722.841.85%家居用品
600305恒顺醋业
7.39-0.12-1.60%874.07万6494.29万7.467.517.527.3881.95亿81.51亿11.09亿11.03亿-6.81%-9.21%-13.36%-3.02%+4.08%-16.97%-7.39%0.95%0.79%119.1994.741.86%调味发酵品Ⅱ
600941中国移动
110.05-1.83-1.64%872.09万9.62亿111.70111.88111.70109.182.37万亿993.50亿215.17亿9.03亿-4.30%-4.79%+3.26%+2.76%+3.02%+16.42%-6.86%4.15%0.97%17.2717.972.25%通信服务
000895双汇发展
25.64-0.48-1.84%1383.94万3.56亿26.0426.1226.2025.50888.34亿888.20亿34.65亿34.64亿-0.70%-2.40%-0.43%+3.05%+10.56%+2.15%-1.23%5.30%0.40%19.6217.592.68%食品加工
603515欧普照明
16.45-0.31-1.85%131.47万2170.61万16.6916.7616.6916.38122.59亿120.89亿7.45亿7.35亿+0.37%-1.85%-4.25%-3.69%+7.08%+1.28%0.00%5.17%0.18%13.8213.271.85%照明设备Ⅱ