002820桂发祥
12.580.34+2.78%725.04万9012.77万12.1812.2412.6712.0525.27亿25.18亿2.01亿2.00亿-1.72%-2.25%-18.21%+59.24%+71.16%+12.47%+1.29%1.59%3.62%74.4441.385.07%休闲食品
002607中公教育
3.250.04+1.25%5221.89万1.68亿3.203.213.263.17200.44亿163.43亿61.67亿50.29亿-2.69%-6.88%-15.58%+16.49%+133.81%-17.30%-4.41%--1.04%亏损亏损2.80%教育
000423东阿阿胶
62.650.64+1.03%64.75万4027.77万61.9562.0162.6861.51403.45亿403.45亿6.44亿6.44亿+1.05%-0.90%+6.87%+6.55%+13.77%+33.91%-0.11%4.68%0.10%26.5635.061.89%中药Ⅱ
301055张小泉
14.970.14+0.94%8.80万131.32万14.8314.8314.9914.8123.35亿23.35亿1.56亿1.56亿-3.73%-8.05%-11.47%+26.12%+15.33%+8.44%-5.43%1.00%0.06%70.6192.981.21%家居用品
603288海天味业
42.860.21+0.49%62.62万2673.56万42.6642.6542.8842.282383.27亿2383.27亿55.61亿55.61亿-4.90%-8.67%-10.43%-0.76%+24.81%+20.33%-6.62%1.54%0.01%39.0042.351.41%调味发酵品Ⅱ
000333美的集团
77.920.34+0.44%488.11万3.79亿77.7077.5878.0077.205965.52亿5369.16亿76.56亿68.91亿+3.45%+3.15%+3.75%+3.56%+19.99%+53.93%+3.59%3.85%0.07%15.8217.691.03%白色家电
603195公牛集团
69.570.28+0.40%17.46万1205.68万69.0969.2969.6468.77898.95亿894.99亿12.92亿12.86亿+0.90%-4.34%-7.18%-5.76%-8.06%+12.41%-0.95%3.07%0.01%20.8123.231.26%家居用品
300999金龙鱼
30.850.09+0.29%54.15万1663.56万30.6630.7630.9030.531672.56亿167.41亿54.22亿5.43亿-2.68%-8.86%-13.46%-4.43%+19.85%-4.40%-5.40%0.36%0.10%77.7158.761.20%农产品加工
002507涪陵榨菜
13.600.02+0.15%81.66万1105.32万13.5013.5813.6113.42156.93亿156.25亿11.54亿11.49亿-2.72%-6.53%-10.70%-2.37%+10.75%+0.07%-3.75%2.21%0.07%18.7318.991.40%调味发酵品Ⅱ
600690海尔智家
29.360.04+0.14%457.60万1.34亿29.3229.3229.4529.102754.82亿1836.32亿93.83亿62.55亿+4.11%+2.62%-0.31%-4.68%+13.52%+47.29%+3.13%2.73%0.07%14.8116.601.19%白色家电
600085同仁堂
37.800.03+0.08%70.71万2664.99万37.6237.7737.9337.27518.42亿518.42亿13.71亿13.71亿-4.42%-9.13%-8.27%+4.94%+2.63%-27.70%-6.87%2.65%0.05%31.8431.061.75%中药Ⅱ
600519贵州茅台
1443.300.80+0.06%24.47万3.53亿1448.991442.501448.991432.981.81万亿1.81万亿12.56亿12.56亿-3.00%-5.67%-4.53%-3.69%-0.53%-10.48%-5.30%3.79%0.02%21.9324.261.11%白酒Ⅱ
603899晨光股份
28.430.000.00%24.95万706.96万28.2328.4328.4428.23262.64亿262.64亿9.24亿9.24亿-3.59%-6.94%-10.43%-5.67%-6.45%-18.78%-6.02%2.81%0.03%18.0617.200.74%文娱用品
002024ST易购
1.960.000.00%276.01万538.79万1.961.961.961.94181.59亿180.29亿92.65亿91.98亿-4.85%-2.97%-12.50%+30.67%+55.56%+12.00%-4.85%--0.03%亏损亏损1.02%互联网电商
002594比亚迪
268.98-0.20-0.07%54.82万1.47亿269.00269.18269.00267.307825.34亿3126.78亿29.09亿11.62亿-0.78%-5.92%-4.20%-7.18%+4.01%+42.81%-4.84%1.15%0.05%23.0726.050.63%乘用车
000568泸州老窖
115.50-0.11-0.10%83.10万9596.80万115.83115.61116.09114.611700.10亿1694.72亿14.72亿14.67亿-4.58%-10.85%-18.26%-14.44%-13.09%-29.94%-7.75%4.68%0.06%11.9112.831.28%白酒Ⅱ
600887伊利股份
29.12-0.03-0.10%279.65万8110.39万29.0029.1529.2128.801853.75亿1844.60亿63.66亿63.34亿-1.49%-2.71%-2.18%+11.36%+14.24%+16.81%-3.51%4.12%0.04%15.5617.781.41%饮料乳品
000858五粮液
129.44-0.26-0.20%162.59万2.10亿129.91129.70129.91128.155024.35亿5024.25亿38.82亿38.82亿-5.51%-9.53%-13.36%-8.62%+1.52%+0.22%-7.57%3.61%0.04%15.5516.631.36%白酒Ⅱ
600305恒顺醋业
7.49-0.02-0.27%54.73万408.56万7.467.517.507.4383.06亿82.62亿11.09亿11.03亿-5.55%-7.99%-12.19%-1.71%+5.49%-15.85%-6.14%0.93%0.05%120.8196.030.93%调味发酵品Ⅱ
002304洋河股份
79.88-0.22-0.27%46.88万3731.98万79.9380.1079.9379.181203.35亿1200.36亿15.06亿15.03亿-1.72%-4.19%-6.94%-4.59%-0.26%-20.60%-4.37%5.83%0.03%14.3412.010.94%白酒Ⅱ
000002万科A
6.94-0.02-0.29%811.91万5635.58万6.936.966.966.91827.99亿674.36亿119.31亿97.17亿-2.39%-7.96%-19.77%-30.60%+1.61%-31.76%-4.41%--0.08%亏损6.810.72%房地产开发
000538云南白药
57.33-0.24-0.42%70.91万4053.12万57.4257.5757.4256.881022.92亿1014.40亿17.84亿17.69亿-1.24%-5.49%-1.31%+3.92%+13.58%+26.95%-4.37%3.62%0.04%23.8124.990.94%中药Ⅱ
000895双汇发展
25.99-0.13-0.50%110.17万2860.81万26.0426.1226.1025.89900.47亿900.33亿34.65亿34.64亿+0.66%-1.07%+0.93%+4.46%+12.07%+3.55%+0.12%5.23%0.03%19.8917.830.80%食品加工
600600青岛啤酒
75.99-0.41-0.54%22.94万1743.48万75.9476.4076.4075.701036.65亿538.79亿13.64亿7.09亿-4.65%-2.86%-1.26%+11.65%+12.11%+8.25%-6.09%2.63%0.03%23.8324.290.92%非白酒
000100TCL科技
4.92-0.03-0.61%3815.06万1.88亿4.934.954.954.89923.93亿890.43亿187.79亿180.98亿-0.61%-3.91%-3.91%+19.71%+20.88%+21.48%-2.19%1.63%0.21%43.5441.691.21%光学光电子
000869张裕A
21.43-0.14-0.65%6.71万143.85万21.5221.5721.6221.37143.97亿97.53亿6.72亿4.55亿-5.18%-8.22%-10.15%-8.61%-0.46%-7.73%-7.59%2.35%0.02%43.3827.021.16%非白酒
000651格力电器
46.92-0.32-0.68%644.67万3.02亿47.3047.2447.3146.752628.18亿2587.85亿56.01亿55.15亿+1.25%+3.26%+8.34%-1.16%+29.27%+57.89%+3.23%5.07%0.12%8.519.061.19%白色家电
002216三全食品
11.32-0.08-0.70%24.65万278.57万11.3311.4011.3411.2499.52亿71.35亿8.79亿6.30亿-6.52%-11.84%-13.19%+2.82%+2.26%-10.80%-5.67%4.42%0.04%16.8213.290.88%食品加工
603515欧普照明
16.59-0.17-1.01%6.89万114.30万16.6916.7616.6916.52123.63亿121.92亿7.45亿7.35亿+1.22%-1.01%-3.43%-2.87%+7.99%+2.14%+0.85%5.12%0.01%13.9413.381.01%照明设备Ⅱ
600941中国移动
110.31-1.57-1.40%197.68万2.17亿111.70111.88111.70109.182.37万亿995.84亿215.17亿9.03亿-4.08%-4.57%+3.50%+3.01%+3.27%+16.70%-6.64%4.14%0.22%17.3118.012.25%通信服务