超级品牌

添加自选
  • 1541.166
  • +59.328+4.00%
休市中 09/27 15:00 (北京)
1541.166最高价1495.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000858五粮液
147.7413.43+10.00%8645.77万124.39亿141.80134.31147.74138.535734.69亿5734.57亿38.82亿38.82亿+33.97%+27.35%+29.60%+16.95%-2.05%-6.10%+8.92%3.16%2.23%17.7918.986.86%白酒Ⅱ
000568泸州老窖
136.0912.37+10.00%3820.35万51.42亿131.97123.72136.09130.002003.20亿1996.63亿14.72亿14.67亿+34.25%+28.47%+20.50%-0.82%-26.66%-40.01%-21.80%3.97%2.60%14.1215.124.92%白酒Ⅱ
000423东阿阿胶
59.115.37+9.99%1778.49万10.22亿54.2953.7459.1154.28380.65亿380.65亿6.44亿6.44亿+25.02%+27.34%+23.98%-1.38%-1.11%+27.82%+27.40%4.96%2.76%28.0333.088.99%中药Ⅱ
000002万科A
8.840.80+9.95%7.00亿60.85亿8.528.048.848.501054.67亿858.98亿119.31亿97.17亿+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%--7.21%亏损8.684.23%房地产开发
600600青岛啤酒
71.235.70+8.70%1532.23万10.68亿68.5065.5371.2567.94971.72亿505.04亿13.64亿7.09亿+23.81%+25.80%+24.14%+4.63%-9.85%-19.17%-2.09%2.81%2.16%21.6722.775.05%非白酒
603899晨光股份
32.202.50+8.42%630.49万1.96亿30.2029.7032.3030.15297.47亿297.47亿9.24亿9.24亿+25.44%+21.37%+24.66%+3.87%-14.05%-13.24%-12.39%2.48%0.68%19.1319.487.24%文娱用品
002607中公教育
2.500.19+8.23%8.77亿21.61亿2.372.312.532.36154.18亿125.72亿61.67亿50.29亿+22.55%+32.98%+37.36%+49.70%-16.94%-40.19%-38.73%--17.44%亏损亏损7.36%教育
600887伊利股份
27.602.08+8.15%1.62亿43.92亿26.8325.5227.8026.671757.01亿1740.21亿63.66亿63.05亿+25.57%+24.16%+24.04%+6.94%+3.88%+10.18%+8.02%4.35%2.56%15.0716.854.43%饮料乳品
300999金龙鱼
30.002.11+7.57%2863.33万8.41亿28.2727.8930.6828.241626.48亿162.79亿54.22亿5.43亿+17.32%+18.34%+19.47%+6.65%-2.44%-14.26%-9.83%0.37%5.28%54.6457.148.75%农产品加工
002304洋河股份
91.135.86+6.87%2581.26万23.09亿87.5185.2792.8187.001372.82亿1369.42亿15.06亿15.03亿+23.58%+23.12%+19.77%+14.61%-4.52%-31.06%-13.41%5.11%1.72%13.5913.716.81%白酒Ⅱ
603515欧普照明
17.571.10+6.68%270.35万4662.34万16.4616.4717.9816.30130.94亿130.13亿7.45亿7.41亿+22.95%+23.56%+23.38%+10.91%+11.05%-11.27%+6.21%4.84%0.37%14.3514.1710.20%照明设备Ⅱ
600519贵州茅台
1629.20100.20+6.55%879.22万140.50亿1600.001529.001629.201565.362.05万亿2.05万亿12.56亿12.56亿+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%1.90%0.70%25.4427.394.18%白酒Ⅱ
600085同仁堂
38.242.34+6.52%2107.99万7.90亿37.6335.9038.2836.65524.45亿524.45亿13.71亿13.71亿+19.95%+18.02%+12.60%-0.52%-5.21%-28.95%-28.12%2.62%1.54%30.7931.424.54%中药Ⅱ
603288海天味业
43.802.47+5.98%2526.34万10.88亿42.2641.3343.8042.222435.54亿2435.54亿55.61亿55.61亿+21.94%+21.03%+29.59%+28.26%+14.87%+14.18%+17.46%1.51%0.45%40.7143.283.82%调味发酵品Ⅱ
000100TCL科技
4.260.24+5.97%4.69亿19.67亿4.204.024.304.11799.99亿770.98亿187.79亿180.98亿+13.90%+13.60%+13.30%-1.16%-13.59%+9.23%+0.95%1.88%2.59%27.8436.104.73%光学光电子
002594比亚迪
283.9914.38+5.33%3099.22万86.83亿273.00269.61291.99271.508262.02亿3301.26亿29.09亿11.62亿+10.89%+10.03%+19.90%+18.33%+35.72%+18.07%+45.71%1.09%2.67%25.2527.507.60%乘用车
603195公牛集团
77.143.85+5.25%343.86万2.60亿74.1073.2978.1673.80997.02亿992.38亿12.92亿12.86亿+18.80%+21.48%+17.63%+4.85%+10.37%+11.20%+20.86%2.77%0.27%23.2625.765.95%家居用品
002216三全食品
11.420.56+5.16%1816.36万2.06亿11.1710.8611.6811.03100.40亿71.98亿8.79亿6.30亿+21.62%+17.85%+10.44%+3.16%-3.14%-20.80%-11.47%4.38%2.88%15.5613.405.99%食品加工
301177迪阿股份
20.580.95+4.84%215.46万4399.57万19.9819.6320.9819.8882.32亿8.23亿4.00亿4001.00万+15.75%+11.79%+15.23%+7.58%-18.75%-38.86%-29.01%2.43%5.39%170.08119.655.60%饰品
001328登康口腔
25.301.08+4.46%255.17万6418.53万24.5024.2226.0024.5043.56亿10.89亿1.72亿4304.35万+8.91%+13.45%+3.43%+6.93%+15.31%-21.77%-8.53%2.57%5.93%29.4930.826.19%个护用品
301055张小泉
11.800.50+4.42%303.18万3516.99万11.5211.3011.9211.2218.41亿18.41亿1.56亿1.56亿+10.59%+6.59%-4.07%-7.09%-7.84%-18.36%-17.33%1.27%1.94%59.3073.296.20%家居用品
000869张裕A
23.500.93+4.12%404.35万9340.88万22.8022.5723.6522.62162.68亿106.95亿6.92亿4.55亿+15.08%+18.03%+17.09%+8.15%+1.49%-21.84%-0.57%2.14%0.89%41.7430.564.56%非白酒
002507涪陵榨菜
14.370.55+3.98%3867.07万5.58亿14.0113.8214.7514.01165.82亿165.10亿11.54亿11.49亿+17.88%+17.21%+21.37%+16.26%+10.03%-8.18%+2.72%2.09%3.37%20.6220.075.36%调味发酵品Ⅱ
000538云南白药
56.472.16+3.98%2742.61万15.27亿55.5054.3157.1954.621007.57亿999.18亿17.84亿17.69亿+12.47%+7.83%+4.54%+10.36%+17.52%+10.05%+19.96%3.68%1.55%22.6224.624.73%中药Ⅱ
002024ST易购
1.490.05+3.47%4440.20万6525.30万1.461.441.501.45138.05亿137.06亿92.65亿91.98亿+5.67%+10.37%+14.62%+15.50%-6.88%-22.80%-15.82%--0.48%亏损亏损3.47%互联网电商
600305恒顺醋业
7.880.25+3.28%1059.64万8269.47万7.727.637.887.6887.38亿86.92亿11.09亿11.03亿+12.89%+14.37%+13.38%+8.99%-3.08%-23.65%-13.79%0.89%0.96%154.51101.032.62%调味发酵品Ⅱ
000895双汇发展
25.670.73+2.93%2953.93万7.53亿25.0924.9425.7925.09889.38亿889.24亿34.65亿34.64亿+9.00%+10.93%+14.80%+10.89%+0.71%+2.07%+1.26%5.30%0.85%19.7217.612.81%食品加工
002820桂发祥
7.830.21+2.76%801.99万6246.56万7.817.627.967.6415.73亿15.67亿2.01亿2.00亿+10.28%+11.22%+11.70%+2.62%-16.93%-23.35%-30.25%2.55%4.01%36.0825.764.20%休闲食品
600104上汽集团
13.570.35+2.65%2430.67万3.27亿13.3713.2213.5913.261570.77亿1570.77亿115.75亿115.75亿+14.42%+14.81%+8.13%+1.24%-9.07%-6.18%+3.08%2.73%0.21%11.5111.132.50%乘用车
600690海尔智家
30.100.30+1.01%4085.04万12.27亿30.3929.8030.6929.302824.60亿1882.60亿93.84亿62.55亿+10.54%+19.92%+26.15%+15.89%+19.57%+29.67%+48.91%2.66%0.65%15.6417.024.66%白色家电