002820桂发祥
13.550.42+3.20%3192.27万4.31亿13.1413.1314.1212.8727.22亿27.12亿2.01亿2.00亿+4.15%+10.70%+7.63%+65.45%+87.15%+15.86%+9.10%1.48%15.95%80.1844.579.52%休闲食品
600941中国移动
108.251.05+0.98%1022.25万11.01亿106.60107.20108.30106.602.33万亿977.25亿215.17亿9.03亿-0.13%-3.24%-5.78%+5.92%+4.47%+17.71%-8.39%4.22%1.13%16.9817.681.59%通信服务
002607中公教育
3.28-0.01-0.30%2.10亿6.91亿3.253.293.383.21202.29亿164.94亿61.67亿50.29亿+3.47%+2.18%-11.59%+4.46%+124.66%-14.58%-3.53%--4.17%亏损亏损5.17%教育
000538云南白药
56.85-0.35-0.61%353.09万2.00亿57.0857.2057.2856.391014.35亿1005.90亿17.84亿17.69亿-1.13%-1.25%-5.64%+0.55%+12.38%+27.01%-5.17%3.65%0.20%23.6124.781.56%中药Ⅱ
002507涪陵榨菜
13.31-0.09-0.67%585.56万7779.22万13.4113.4013.4313.22153.59亿152.92亿11.54亿11.49亿-1.04%-1.99%-9.02%-8.84%+9.01%+1.37%-5.80%2.25%0.51%18.3318.591.57%调味发酵品Ⅱ
603195公牛集团
69.50-0.50-0.71%86.22万5989.09万69.5970.0070.1468.72898.05亿894.09亿12.92亿12.86亿+0.38%+0.30%-4.39%-7.04%+2.04%+14.30%-1.05%3.08%0.07%20.7923.212.03%家居用品
600887伊利股份
27.37-0.20-0.73%3218.44万8.80亿27.4927.5727.6027.151742.35亿1733.74亿63.66亿63.34亿-3.83%-6.11%-9.07%+3.21%+9.13%+7.88%-9.31%4.38%0.51%14.6216.711.63%饮料乳品
002304洋河股份
79.54-0.64-0.80%204.01万1.63亿80.0080.1880.1379.511198.23亿1195.25亿15.06亿15.03亿-0.54%-0.70%-4.44%-6.84%-1.63%-16.79%-4.78%8.79%0.14%14.2811.960.77%白酒Ⅱ
600305恒顺醋业
7.41-0.08-1.07%354.89万2632.45万7.467.497.497.3882.17亿81.73亿11.09亿11.03亿-0.27%-1.33%-9.63%-5.84%+4.96%-16.28%-7.14%0.94%0.32%119.5295.001.47%调味发酵品Ⅱ
600600青岛啤酒
69.45-0.77-1.10%412.00万2.87亿70.2870.2270.5869.37947.43亿492.42亿13.64亿7.09亿-7.18%-9.10%-12.35%+1.37%+6.96%+2.58%-14.17%2.88%0.58%21.7822.201.72%非白酒
600690海尔智家
27.17-0.33-1.20%3135.69万8.51亿27.4627.5027.4926.882549.34亿1699.35亿93.83亿62.55亿+1.12%-7.33%-6.79%-11.01%+2.13%+31.24%-4.57%2.95%0.50%13.7015.362.22%白色家电
001328登康口腔
35.84-0.44-1.21%64.91万2323.12万36.0436.2836.2335.3761.71亿15.43亿1.72亿4304.35万+3.43%-4.63%+13.78%+21.20%+42.45%+32.06%+12.85%1.81%1.51%40.7343.652.37%个护用品
600085同仁堂
36.65-0.45-1.21%520.51万1.91亿36.9037.1037.0536.65502.64亿502.64亿13.71亿13.71亿-2.19%-2.97%-11.86%-6.10%+1.13%-27.22%-9.71%2.73%0.38%30.8830.121.08%中药Ⅱ
000423东阿阿胶
61.11-0.78-1.26%432.33万2.63亿61.7161.8962.0660.05393.53亿393.53亿6.44亿6.44亿-1.39%-1.45%-3.00%+2.91%+29.40%+30.92%-2.57%4.80%0.67%25.9134.203.25%中药Ⅱ
000895双汇发展
25.08-0.34-1.34%913.60万2.29亿25.3425.4225.4124.74868.94亿868.80亿34.65亿34.64亿+0.28%-3.98%-3.91%+3.21%+10.19%-1.72%-3.39%5.42%0.26%19.1917.202.64%食品加工
000869张裕A
21.10-0.29-1.36%77.62万1644.21万21.3921.3921.3921.05141.75亿96.02亿6.72亿4.55亿-1.59%-2.18%-9.94%-9.64%-2.00%-5.53%-9.01%2.39%0.17%42.7126.611.59%非白酒
002594比亚迪
281.91-4.14-1.45%704.91万19.89亿285.00286.05286.30279.808201.51亿3277.08亿29.09亿11.62亿+2.63%+4.73%-2.26%-7.69%+11.93%+50.60%-0.27%1.10%0.61%24.1827.302.27%乘用车
000100TCL科技
5.11-0.08-1.54%2.90亿14.99亿5.165.195.215.11959.61亿924.81亿187.79亿180.98亿+5.14%+3.23%-1.54%+16.67%+32.04%+23.43%+1.59%1.57%1.61%45.2243.311.93%光学光电子
300999金龙鱼
30.37-0.48-1.56%283.28万8617.07万30.6430.8530.8530.261646.54亿164.80亿54.22亿5.43亿-2.10%-1.27%-11.20%-9.61%+15.17%-3.52%-6.87%0.37%0.52%76.5057.851.91%农产品加工
000651格力电器
44.02-0.74-1.65%3576.23万15.74亿44.6644.7644.7443.552465.74亿2427.90亿56.01亿55.15亿-4.49%-6.82%-3.42%-5.52%+17.40%+40.48%-3.15%5.41%0.65%7.988.502.66%白色家电
603515欧普照明
16.62-0.28-1.66%125.29万2087.74万16.9016.9016.9616.52123.86亿122.14亿7.45亿7.35亿+1.65%-0.84%-0.95%-6.68%+7.57%+2.33%+1.03%5.11%0.17%13.9713.402.60%照明设备Ⅱ
002216三全食品
11.20-0.19-1.67%309.08万3480.62万11.3811.3911.3811.1398.47亿70.59亿8.79亿6.30亿-1.67%-1.75%-11.18%+2.10%+3.90%-11.53%-6.67%4.46%0.49%16.6413.152.20%食品加工
603899晨光股份
28.10-0.48-1.68%227.69万6417.49万28.3628.5828.4128.06259.60亿259.60亿9.24亿9.24亿-0.88%-1.16%-9.59%-7.11%-2.29%-15.01%-7.11%2.85%0.25%17.8517.001.23%文娱用品
000568泸州老窖
116.28-2.02-1.71%716.00万8.33亿117.77118.30117.77115.701711.59亿1706.16亿14.72亿14.67亿-2.46%+0.58%-10.64%-16.94%-6.55%-25.03%-7.12%5.81%0.49%11.9912.921.75%白酒Ⅱ
600519贵州茅台
1442.55-25.60-1.74%240.60万34.78亿1463.271468.151467.951438.001.81万亿1.81万亿12.56亿12.56亿-1.95%+0.00%-6.26%-4.32%+3.16%-9.09%-5.34%3.80%0.19%21.9224.252.04%白酒Ⅱ
000333美的集团
72.98-1.42-1.91%2830.35万20.65亿74.3874.4074.3872.285587.90亿5029.34亿76.57亿68.91亿-1.14%-5.93%-4.29%-1.47%+16.14%+39.70%-2.98%4.11%0.41%14.8216.572.82%白色家电
000858五粮液
130.23-3.16-2.37%1517.79万19.86亿132.95133.39133.00130.135055.02亿5054.91亿38.82亿38.82亿-1.91%+0.41%-9.23%-13.64%+3.19%+4.91%-7.01%5.56%0.39%15.6516.732.15%白酒Ⅱ
301055张小泉
14.76-0.40-2.64%137.16万2043.43万15.0015.1615.1614.6423.03亿23.03亿1.56亿1.56亿+0.54%-0.47%-11.67%+5.73%+19.13%+3.19%-6.76%1.02%0.88%69.6291.683.43%家居用品
603288海天味业
41.13-1.21-2.86%864.62万3.58亿42.2942.3442.3141.052287.08亿2287.08亿55.61亿55.61亿-3.13%-3.56%-13.30%-8.60%+19.81%+20.40%-10.39%1.60%0.16%37.4240.642.98%调味发酵品Ⅱ
002024ST易购
2.03-0.06-2.87%2482.40万5082.59万2.072.092.072.03188.07亿186.73亿92.65亿91.98亿+4.10%+3.57%-3.33%+18.02%+65.04%+12.78%-1.46%--0.27%亏损亏损1.91%互联网电商