000100TCL科技
5.090.10+2.00%9514.97万4.81亿4.994.995.104.99955.86亿921.19亿187.79亿180.98亿+3.46%+6.71%-1.55%-3.96%+34.30%+22.06%+1.19%1.57%0.53%45.0443.142.20%光学光电子
600104上汽集团
16.570.30+1.84%1534.67万2.52亿16.2616.2716.5816.201918.03亿1918.03亿115.75亿115.75亿-1.37%-6.01%-12.05%+28.75%+17.65%+27.91%-20.18%2.23%0.13%19.9613.592.34%乘用车
000002万科A
7.440.08+1.09%9082.94万6.68亿7.337.367.497.21887.64亿722.94亿119.31亿97.17亿+12.22%+11.21%-0.93%-19.83%+10.22%-23.30%+2.48%--0.94%亏损7.303.80%房地产开发
603195公牛集团
70.150.73+1.05%49.90万3486.91万69.1069.4270.2869.10906.45亿902.45亿12.92亿12.86亿+0.23%+3.76%-2.91%-3.68%+5.05%+17.89%-0.13%3.05%0.04%20.9823.421.70%家居用品
002216三全食品
11.300.08+0.71%85.26万959.00万11.1911.2211.3111.1799.35亿71.22亿8.79亿6.30亿-1.31%+2.54%-11.58%+3.57%+6.30%-10.53%-5.83%4.42%0.14%16.7913.261.25%食品加工
000568泸州老窖
115.750.57+0.49%222.02万2.56亿115.18115.18115.89114.511703.78亿1698.38亿14.72亿14.67亿-1.36%+3.36%-9.52%-13.72%-2.38%-24.21%-6.53%5.84%0.15%11.9412.861.20%白酒Ⅱ
002024ST易购
2.040.01+0.49%552.03万1120.96万2.032.032.042.02189.00亿187.65亿92.65亿91.98亿+1.49%+6.81%-0.49%+9.68%+59.38%+10.87%-0.97%--0.06%亏损亏损0.99%互联网电商
002507涪陵榨菜
13.440.06+0.45%168.28万2250.37万13.3413.3813.4513.30155.09亿154.41亿11.54亿11.49亿-0.96%+1.90%-6.41%-10.22%+12.56%-1.32%-4.88%2.23%0.15%18.5118.771.12%调味发酵品Ⅱ
600690海尔智家
27.480.12+0.44%824.00万2.26亿27.3627.3627.6427.222578.42亿1718.74亿93.83亿62.55亿-0.29%-3.27%-3.48%-5.95%+9.42%+32.93%-3.48%2.91%0.13%13.8615.531.54%白色家电
600305恒顺醋业
7.440.03+0.40%116.96万866.92万7.427.417.457.3782.51亿82.07亿11.09亿11.03亿-1.06%+2.34%-8.26%-4.37%+5.68%-15.46%-6.77%0.94%0.11%120.0095.381.08%调味发酵品Ⅱ
600941中国移动
109.980.43+0.39%176.24万1.94亿109.31109.55110.20109.252.37万亿992.86亿215.17亿9.03亿+0.81%+0.62%-3.85%+7.14%+4.45%+21.21%-6.92%4.15%0.20%17.2517.960.87%通信服务
000651格力电器
44.440.17+0.38%821.54万3.63亿44.2744.2744.5443.932489.26亿2451.06亿56.01亿55.15亿-3.39%-4.22%-2.20%+2.16%+21.23%+42.04%-2.22%5.36%0.15%8.068.581.38%白色家电
603288海天味业
41.310.14+0.34%155.47万6399.01万41.0041.1741.3540.962297.08亿2297.08亿55.61亿55.61亿-2.59%-1.64%-11.10%-5.62%+22.95%+21.93%-10.00%1.60%0.03%37.5940.820.95%调味发酵品Ⅱ
603899晨光股份
28.230.08+0.28%45.32万1276.05万28.1128.1528.2828.08260.80亿260.80亿9.24亿9.24亿-0.56%+1.36%-7.02%-2.66%-0.84%-16.11%-6.68%2.83%0.05%17.9417.080.71%文娱用品
002304洋河股份
80.230.22+0.27%94.43万7537.83万79.8080.0180.2379.421208.62亿1205.62亿15.06亿15.03亿+0.29%+2.44%-4.00%-0.20%+0.85%-14.19%-3.95%8.71%0.06%14.4012.071.01%白酒Ⅱ
000869张裕A
21.300.04+0.19%21.91万464.72万21.1721.2621.3521.13143.10亿96.94亿6.72亿4.55亿-0.93%+1.33%-8.43%-7.51%-0.47%-5.65%-8.15%2.37%0.05%43.1226.861.04%非白酒
002594比亚迪
277.590.48+0.17%176.43万4.90亿276.51277.11279.88276.008075.83亿3226.87亿29.09亿11.62亿+0.36%+4.35%-2.55%-5.32%+13.81%+44.00%-1.79%1.12%0.15%23.8126.881.40%乘用车
000895双汇发展
25.050.04+0.16%153.70万3845.65万24.9825.0125.1324.92867.90亿867.76亿34.65亿34.64亿-0.75%-0.99%-3.99%+0.68%+13.09%-1.92%-3.51%5.43%0.04%19.1717.180.84%食品加工
600519贵州茅台
1444.431.43+0.10%69.55万10.00亿1442.001443.001445.001430.311.81万亿1.81万亿12.56亿12.56亿-0.71%+0.59%-5.46%-3.95%+6.51%-9.06%-5.22%3.79%0.06%21.9424.281.02%白酒Ⅱ
300999金龙鱼
30.650.02+0.07%74.76万2287.20万30.5830.6330.7330.501661.72亿166.32亿54.22亿5.43亿-1.07%+2.17%-8.51%-5.72%+16.58%-3.28%-6.01%0.36%0.14%77.2058.380.75%农产品加工
000538云南白药
57.030.03+0.05%95.74万5448.49万56.9357.0057.1656.731017.56亿1009.09亿17.84亿17.69亿-0.82%+0.72%-4.33%+2.12%+18.30%+27.64%-4.87%3.64%0.05%23.6824.860.75%中药Ⅱ
603515欧普照明
16.270.000.00%27.44万445.99万16.3516.2716.3916.17121.25亿119.57亿7.45亿7.35亿-2.16%+0.99%-3.27%-6.44%+7.46%-0.38%-1.09%5.22%0.04%13.6713.121.35%照明设备Ⅱ
600887伊利股份
27.52-0.04-0.15%677.98万1.87亿27.4827.5627.6827.411751.90亿1743.25亿63.66亿63.34亿-3.10%-3.54%-8.17%-1.40%+12.79%+7.71%-8.81%4.36%0.11%14.7016.800.98%饮料乳品
600600青岛啤酒
69.41-0.16-0.23%86.68万6012.07万69.3869.5769.7369.10946.89亿492.14亿13.64亿7.09亿-7.44%-6.48%-13.11%+3.40%+4.33%-1.08%-14.22%2.88%0.12%21.7722.190.91%非白酒
000423东阿阿胶
60.12-0.17-0.28%174.81万1.04亿60.1960.2960.2059.00387.16亿387.16亿6.44亿6.44亿-4.27%-2.95%-3.59%+2.14%+30.03%+30.76%-4.15%4.88%0.27%25.4933.641.99%中药Ⅱ
000333美的集团
73.14-0.27-0.37%685.99万5.01亿73.0173.4173.6472.605600.15亿5040.37亿76.57亿68.91亿-1.63%-4.23%-3.74%+2.41%+19.78%+40.60%-2.77%4.10%0.10%14.8516.611.42%白色家电
001328登康口腔
35.12-0.18-0.51%15.71万553.42万35.1035.3035.5634.8160.47亿15.12亿1.72亿4304.35万-1.51%+3.45%+12.38%+17.62%+40.14%+25.70%+10.58%1.85%0.37%39.9142.782.13%个护用品
000858五粮液
127.69-0.96-0.75%563.72万7.17亿127.80128.65127.97126.494956.43亿4956.32亿38.82亿38.82亿-1.57%+1.32%-8.74%-11.48%+5.78%+5.09%-7.11%5.67%0.15%15.3416.411.15%白酒Ⅱ
301055张小泉
14.91-0.12-0.80%37.05万552.48万15.0315.0315.0814.8023.26亿23.26亿1.56亿1.56亿+1.84%+5.89%-10.40%+10.61%+23.22%+6.24%-5.81%1.01%0.24%70.3392.611.86%家居用品
002607中公教育
3.30-0.03-0.90%6542.20万2.15亿3.323.333.333.25203.52亿165.95亿61.67亿50.29亿-1.20%+7.14%-7.04%+0.61%+106.25%-18.11%-2.94%--1.30%亏损亏损2.40%教育