工业互联网

添加自选
  • 1469.484
  • -3.542-0.24%
交易中 12/12 14:05 (北京)
1473.847最高价1456.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
208.1520.15+10.72%1037.67万21.44亿195.00188.00215.30191.00322.71亿308.42亿1.55亿1.48亿+15.32%+10.63%-1.02%+194.93%+129.68%+297.69%+259.16%0.09%7.00%278.28417.9712.93%自动化设备
002313日海智能
11.171.02+10.05%5631.90万6.05亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%亏损亏损6.90%通信设备
603216梦天家居
12.291.12+10.03%441.23万5266.40万11.2911.1712.2911.1227.37亿6.97亿2.23亿5669.00万+14.22%+13.69%+17.95%+35.20%+36.40%-5.24%-4.13%2.44%7.78%29.6128.5810.47%家居用品
002689远大智能
5.080.46+9.96%9553.39万4.57亿4.614.625.084.5453.00亿52.98亿10.43亿10.43亿+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--9.16%亏损169.3311.69%专用设备
300275梅安森
16.501.01+6.52%2480.20万4.03亿15.4815.4916.6515.4550.27亿42.08亿3.05亿2.55亿+11.56%+7.56%+8.84%+56.10%+58.65%+35.83%+43.39%0.14%9.73%90.66112.247.75%计算机设备
603709中源家居
12.680.77+6.47%431.79万5311.07万11.9811.9112.7511.8015.96亿15.82亿1.26亿1.25亿+8.10%+12.11%+17.95%+52.77%+29.90%-7.08%-7.50%1.09%3.46%亏损74.597.98%家居用品
300472新元科技
8.660.48+5.87%3207.67万2.74亿8.208.189.158.0523.84亿21.70亿2.75亿2.51亿+10.46%+13.65%+6.00%+57.45%+85.84%-11.99%-8.26%--12.80%亏损亏损13.45%专用设备
300180华峰超纤
8.350.43+5.43%1.79亿14.50亿7.887.928.527.73147.05亿124.05亿17.61亿14.86亿+10.30%+13.45%+0.60%+107.71%+120.32%+75.42%+88.91%--12.07%亏损亏损9.98%塑料
600560金自天正
18.640.96+5.43%3284.69万6.11亿17.6017.6819.4517.1041.69亿41.69亿2.24亿2.24亿+16.21%+24.18%+22.55%+60.41%+34.30%+34.59%+26.55%0.38%14.69%78.6579.3213.29%专用设备
300310宜通世纪
10.180.47+4.84%1.37亿13.74亿9.809.7110.369.6689.75亿70.42亿8.82亿6.92亿+2.83%+12.99%+12.36%+105.66%+148.90%+115.68%+130.32%--19.83%137.57185.097.21%通信服务
300379东方通
19.310.75+4.04%5175.98万9.89亿18.5618.5619.5518.41107.73亿101.69亿5.58亿5.27亿-1.03%+5.00%+1.47%+106.30%+109.44%-10.06%+5.63%--9.83%亏损亏损6.14%软件开发
300170汉得信息
11.870.45+3.94%1.60亿18.89亿11.9011.4212.3311.24116.90亿112.48亿9.85亿9.48亿+16.49%+26.28%+18.46%+82.90%+82.90%+37.54%+43.18%0.17%16.94%167.18亏损9.55%IT服务Ⅱ
300201海伦哲
6.580.20+3.13%8101.94万5.24亿6.426.386.656.2466.40亿66.10亿10.09亿10.05亿+8.40%+18.13%+12.10%+118.60%+75.94%+30.64%+31.42%0.53%8.07%32.2532.256.43%工程机械
300670大烨智能
7.290.20+2.82%1156.85万8317.04万7.097.097.387.0323.10亿16.38亿3.17亿2.25亿+2.53%+6.89%+5.96%+47.27%+16.27%-9.22%-6.90%--5.15%亏损亏损4.94%电网设备
300607拓斯达
35.000.93+2.73%7544.64万26.49亿33.0534.0736.8132.88162.99亿114.24亿4.66亿3.26亿-0.54%+42.39%+63.93%+251.05%+181.80%+101.88%+123.97%0.12%23.11%亏损185.1911.54%自动化设备
000521长虹美菱
9.220.24+2.67%3853.71万3.53亿9.088.989.249.0294.96亿80.70亿10.30亿8.75亿+6.59%+9.37%+4.30%+8.22%+6.47%+59.52%+72.98%3.25%4.40%12.2912.812.45%白色家电
000523红棉股份
3.670.09+2.51%4037.23万1.46亿3.583.583.673.5167.36亿65.87亿18.35亿17.95亿+8.90%+13.98%+14.33%+49.19%+32.01%+11.89%+16.88%--2.25%58.2589.514.47%综合Ⅱ
300050世纪鼎利
7.510.18+2.46%6466.72万4.89亿7.387.337.777.3240.92亿40.89亿5.45亿5.45亿+4.89%+12.26%+2.60%+82.28%+165.37%+45.54%+58.77%--11.88%亏损亏损6.14%通信服务
002657中科金财
23.680.51+2.20%3873.14万9.09亿22.9523.1723.9922.8780.52亿79.65亿3.40亿3.36亿+2.64%+17.40%+1.98%+114.49%+97.66%+18.05%+29.97%--11.52%亏损亏损4.83%IT服务Ⅱ
300213佳讯飞鸿
9.220.19+2.10%6669.41万6.23亿9.179.039.689.0354.74亿50.82亿5.94亿5.51亿+4.77%+8.98%+9.76%+52.40%+52.90%+18.66%+28.94%0.54%12.10%77.4881.597.20%通信设备
300098高新兴
7.410.15+2.07%1.62亿11.86亿7.267.267.507.12128.77亿114.24亿17.38亿15.42亿+0.68%+26.45%+13.13%+95.51%+45.87%+65.40%+82.51%--10.50%亏损亏损5.23%通信设备
300982苏文电能
19.600.39+2.03%445.51万8645.98万19.1919.2119.6419.1040.57亿38.00亿2.07亿1.94亿+1.82%+7.40%+1.08%+26.28%-3.60%-39.34%-39.68%1.79%2.30%亏损51.722.81%基础建设
603600永艺股份
12.230.23+1.92%318.56万3863.87万12.0012.0012.2411.9840.51亿36.79亿3.31亿3.01亿+5.16%+6.35%+5.16%+29.42%+23.79%+29.69%+16.70%4.58%1.06%13.0013.602.17%家居用品
300768迪普科技
21.320.40+1.91%2187.73万4.77亿21.4020.9222.8821.00137.26亿89.69亿6.44亿4.21亿+10.58%+13.40%+1.77%+75.47%+67.61%+40.25%+45.02%0.38%5.20%90.34108.228.99%软件开发
600410华胜天成
9.120.17+1.90%1.71亿15.35亿8.908.959.208.83100.00亿100.00亿10.96亿10.96亿-13.88%-9.97%+56.43%+126.30%+117.66%+23.91%+35.71%--15.56%亏损亏损4.13%IT服务Ⅱ
600400红豆股份
3.370.06+1.81%1.12亿3.77亿3.383.313.433.2877.39亿77.22亿22.97亿22.91亿+7.67%+5.64%+33.73%+59.72%+47.16%+16.21%+21.66%0.59%4.89%亏损259.234.53%服装家纺
300311任子行
7.570.13+1.75%4078.79万3.11亿7.457.447.757.4250.99亿40.68亿6.74亿5.37亿+1.75%+7.07%+1.07%+139.56%+115.67%+17.55%+23.90%--7.59%亏损亏损4.44%软件开发
002010传化智联
5.330.09+1.72%6006.35万3.16亿5.245.245.495.14148.60亿148.16亿27.88亿27.80亿+6.60%+10.12%+9.00%+50.99%+32.89%+13.14%+17.90%1.88%2.16%45.5625.146.68%物流
300830金现代
10.360.16+1.57%3192.76万3.32亿10.2310.2010.6710.0644.56亿32.63亿4.30亿3.15亿-1.15%+20.75%+26.50%+74.70%+77.09%+16.32%+28.75%0.22%10.14%199.23357.245.98%软件开发
301236软通动力
65.851.01+1.56%3897.06万25.24亿64.4564.8466.5063.51627.51亿447.99亿9.53亿6.80亿+8.56%+2.91%+2.78%+96.57%+54.61%+65.24%+43.09%0.27%5.73%243.89117.594.61%IT服务Ⅱ