工业互联网

添加自选
  • 1375.517
  • +4.797+0.35%
已收盘 01/08 15:00 (北京)
1384.084最高价1336.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688165埃夫特-U
32.584.34+15.37%6235.31万18.99亿27.8028.2433.8927.70170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%亏损亏损21.92%自动化设备
300276三丰智能
9.761.26+14.82%2.50亿22.70亿8.418.5010.088.26136.74亿99.63亿14.01亿10.21亿+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%亏损650.6721.41%自动化设备
688768容知日新
38.253.55+10.23%299.20万1.14亿34.4034.7041.6434.2533.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%通用设备
002364中恒电气
15.361.40+10.03%1.84亿27.22亿14.3013.9615.3614.0086.56亿85.72亿5.64亿5.58亿+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他电源设备Ⅱ
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
002611东方精工
11.151.01+9.96%2.85亿30.42亿10.1910.1411.1510.16135.92亿110.95亿12.19亿9.95亿+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%专用设备
688320禾川科技
40.843.33+8.88%1403.07万5.50亿37.1637.5141.9936.9961.67亿43.12亿1.51亿1.06亿+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%亏损115.0413.33%自动化设备
301550斯菱股份
70.505.30+8.13%605.16万4.13亿64.8465.2071.8863.6377.55亿38.73亿1.10亿5493.17万-3.15%-10.53%-8.32%+47.24%+60.01%+57.37%-3.15%0.71%11.02%43.1551.8012.65%汽车零部件
300607拓斯达
33.282.28+7.35%1.05亿34.01亿30.6931.0035.5330.20158.74亿112.38亿4.77亿3.38亿+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%0.13%31.15%亏损179.8917.19%自动化设备
600580卧龙电驱
17.361.06+6.50%1.87亿31.06亿16.1016.3017.6015.78226.14亿226.14亿13.03亿13.03亿+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%电机Ⅱ
300472新元科技
7.930.40+5.31%4145.41万3.33亿7.687.538.707.5921.83亿19.87亿2.75亿2.51亿+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%亏损亏损14.74%专用设备
300024机器人
17.870.87+5.12%1.21亿20.97亿16.8917.0018.3416.43279.78亿273.91亿15.66亿15.33亿-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自动化设备
300383光环新网
13.870.63+4.76%1.72亿23.29亿13.3313.2414.2412.93249.33亿248.79亿17.98亿17.94亿-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%通信服务
000521长虹美菱
8.630.38+4.61%6323.77万5.34亿8.208.258.638.1688.88亿75.53亿10.30亿8.75亿+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%白色家电
688160步科股份
56.082.40+4.47%302.70万1.66亿53.1553.6857.5752.4147.11亿47.11亿8400.00万8400.00万-2.23%-10.84%-13.52%+33.65%+53.64%+3.43%-2.23%0.53%3.60%95.0577.679.61%自动化设备
300757罗博特科
169.806.91+4.24%1076.46万18.26亿162.20162.89174.22162.00263.26亿251.59亿1.55亿1.48亿-24.64%-14.19%-6.35%-2.64%+96.88%+210.56%-24.64%0.11%7.27%227.01340.967.50%自动化设备
002347泰尔股份
6.720.26+4.02%7534.63万5.00亿6.456.466.946.3333.92亿33.16亿5.05亿4.93亿-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%亏损亏损9.44%通用设备
300007汉威科技
21.780.84+4.01%5098.44万10.99亿20.9520.9422.4720.7671.32亿61.63亿3.27亿2.83亿+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用设备
600775南京熊猫
9.430.34+3.74%4401.25万4.16亿9.299.099.799.2086.17亿63.35亿9.14亿6.72亿-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%亏损亏损6.49%通信设备
000651格力电器
47.241.59+3.48%7782.13万36.39亿45.6045.6547.3845.452646.10亿2605.50亿56.01亿55.15亿+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%5.04%1.41%8.579.124.23%白色家电
603499翔港科技
25.410.83+3.38%444.19万1.11亿24.4924.5825.9024.2554.92亿54.92亿2.16亿2.16亿-1.70%-15.19%-31.27%+6.14%+95.46%+150.34%-1.70%0.12%2.06%168.28705.836.71%包装印刷
600690海尔智家
29.320.81+2.84%6438.49万18.75亿28.4028.5129.6028.212751.07亿1833.82亿93.83亿62.55亿+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家电
601567三星医疗
30.810.83+2.77%897.41万2.73亿29.7429.9831.2529.60434.76亿432.27亿14.11亿14.03亿+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%电网设备
600710苏美达
9.070.22+2.49%3489.72万3.11亿8.808.859.178.66118.52亿118.52亿13.07亿13.07亿-2.47%-6.78%+0.22%+3.66%+12.11%+34.77%-2.47%3.64%2.67%10.4311.515.76%贸易Ⅱ
300354东华测试
34.400.82+2.44%484.74万1.64亿33.1733.5835.0932.3047.58亿27.93亿1.38亿8120.01万-1.12%-7.40%-22.59%+4.88%+3.33%-29.00%-1.12%0.37%5.97%45.5654.268.31%通用设备
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
300466赛摩智能
7.380.17+2.36%1628.58万1.19亿7.207.217.487.0239.52亿30.99亿5.36亿4.20亿-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%亏损亏损6.38%通用设备
002747埃斯顿
17.430.40+2.35%3756.77万6.40亿17.0317.0317.7216.29151.56亿136.82亿8.70亿7.85亿-5.78%-8.02%-18.48%+24.32%+38.11%+1.28%-5.78%0.34%4.79%亏损112.458.40%自动化设备
601869长飞光纤
29.440.65+2.26%762.86万2.22亿28.8428.7929.9528.37223.13亿119.63亿7.58亿4.06亿-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%通信设备