工业互联网

添加自选
  • 1441.339
  • -13.739-0.94%
交易中 12/25 10:11 (北京)
1454.245最高价1436.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605378野马电池
19.691.79+10.00%658.70万1.29亿17.8117.9019.6917.8136.76亿36.76亿1.87亿1.87亿+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%2.72%3.53%25.1834.8510.50%电池
600580卧龙电驱
17.841.38+8.38%1.44亿24.95亿18.0016.4618.0016.70232.39亿232.39亿13.03亿13.03亿+20.30%+12.34%+26.61%+67.67%+47.43%+50.92%+53.39%0.56%11.02%95.4043.837.90%电机Ⅱ
002126银轮股份
19.101.10+6.11%4171.03万8.11亿18.7918.0019.8018.78158.92亿149.32亿8.32亿7.82亿+11.05%+7.55%+4.54%+13.76%+9.33%+7.97%+2.85%0.52%5.34%20.5625.955.67%汽车零部件
300276三丰智能
11.050.63+6.05%1.02亿10.86亿10.3910.4211.2310.21154.82亿112.80亿14.01亿10.21亿+13.33%-2.47%+88.89%+219.36%+220.29%+164.99%+174.88%--10.01%亏损736.679.79%自动化设备
000063中兴通讯
38.081.27+3.45%1.42亿53.46亿36.5036.8138.3336.421821.57亿1533.62亿47.84亿40.27亿+10.19%+22.25%+22.76%+49.45%+38.69%+51.13%+47.61%1.79%3.52%19.4019.535.19%通信设备
600845宝信软件
28.520.62+2.22%1104.99万3.14亿27.9027.9028.7427.81822.63亿604.95亿28.84亿21.21亿+4.70%+0.78%+2.00%+0.18%-10.68%-26.59%-28.40%2.92%0.52%31.4832.233.33%IT服务Ⅱ
002771真视通
18.760.39+2.12%1765.18万3.44亿18.8018.3720.2118.4539.35亿32.74亿2.10亿1.75亿+2.96%-2.09%-2.19%+2.01%+14.81%-30.52%-34.13%--10.12%亏损亏损9.58%IT服务Ⅱ
002698博实股份
17.470.35+2.04%993.06万1.72亿17.2017.1217.5617.02178.64亿147.00亿10.23亿8.41亿+3.01%-9.25%+8.58%+43.08%+42.26%+25.58%+16.92%1.43%1.18%32.1733.473.15%自动化设备
688115思林杰
42.330.73+1.75%50.74万2159.06万41.9941.6043.3640.9828.22亿17.84亿6667.00万4213.95万+6.60%-3.36%-9.45%+66.00%+106.16%+8.92%+23.62%1.03%1.20%108.54313.565.72%通用设备
002747埃斯顿
19.250.30+1.58%1592.03万3.06亿19.0218.9519.4418.71167.38亿151.49亿8.70亿7.87亿+2.45%-6.55%+13.30%+53.51%+34.99%+4.05%+3.88%0.31%2.02%亏损124.193.85%自动化设备
603083剑桥科技
45.350.54+1.21%1160.12万5.24亿44.8144.8145.7144.34121.56亿120.21亿2.68亿2.65亿+9.91%+4.40%+5.81%+55.52%+38.19%+4.79%+20.75%0.36%4.38%96.08128.113.06%通信设备
300007汉威科技
22.870.24+1.06%1507.28万3.41亿22.5822.6323.2521.9074.89亿64.72亿3.27亿2.83亿+0.18%-5.38%+32.20%+76.33%+67.91%+10.86%+10.75%0.57%5.33%78.5957.325.97%通用设备
300383光环新网
13.270.13+0.99%5159.28万6.77亿13.0013.1413.5012.72238.54亿238.03亿17.98亿17.94亿+5.40%+13.23%+19.23%+60.85%+55.57%+27.97%+37.94%0.75%2.88%60.3261.445.94%通信服务
688539高华科技
25.890.20+0.78%46.90万1199.58万25.6325.6925.8925.3448.13亿26.63亿1.86亿1.03亿+4.19%-3.93%+1.25%+23.88%+0.43%-9.86%-16.48%1.10%0.46%59.5249.982.14%元件
002925盈趣科技
15.650.10+0.64%1402.58万2.22亿15.8615.5516.1415.58121.67亿115.21亿7.77亿7.36亿-2.80%+2.42%+10.37%+32.70%+26.58%-16.06%-17.17%3.77%1.91%42.0727.033.60%消费电子
002241歌尔股份
27.030.17+0.63%4998.97万13.64亿27.0126.8627.6526.95939.55亿829.50亿34.76亿30.69亿+1.92%-1.89%+8.59%+40.04%+38.11%+47.04%+30.18%0.92%1.63%36.9886.362.61%消费电子
000807云铝股份
14.430.09+0.63%1004.25万1.45亿14.2814.3414.5914.24500.43亿500.42亿34.68亿34.68亿+0.14%-3.41%+6.02%+15.53%+6.10%+35.24%+22.70%3.19%0.29%9.4912.652.44%工业金属
300124汇川技术
59.610.31+0.52%406.97万2.42亿59.4459.3059.7059.081604.85亿1359.61亿26.92亿22.81亿+0.51%-3.18%+1.00%+24.16%+19.46%-1.96%-4.91%0.75%0.18%33.6033.851.05%自动化设备
000651格力电器
45.800.22+0.48%1542.46万7.04亿45.7545.5845.9045.212565.44亿2526.07亿56.01亿55.15亿+5.41%+5.75%+8.81%+7.82%+25.25%+49.54%+53.50%5.20%0.28%8.318.841.51%白色家电
600282南钢股份
4.610.01+0.22%626.24万2883.77万4.624.604.634.58284.21亿284.21亿61.65亿61.65亿-2.12%+1.54%+11.08%+5.25%-6.87%+37.20%+37.61%7.59%0.10%12.8413.361.09%普钢
600710苏美达
9.740.01+0.10%1159.83万1.14亿9.789.739.969.67127.28亿127.28亿13.07亿13.07亿+1.67%+5.64%+8.71%+15.27%+23.14%+36.80%+44.08%3.39%0.89%11.2012.362.98%贸易Ⅱ
600031三一重工
16.410.000.00%1162.90万1.91亿16.4216.4116.4816.311390.74亿1388.98亿84.75亿84.64亿-0.42%-3.24%-5.47%-1.74%-0.12%+29.92%+21.10%1.34%0.14%26.0930.731.04%工程机械
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600718东软集团
10.490.000.00%0.000.000.0010.490.000.00126.27亿126.27亿12.04亿12.04亿-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT服务Ⅱ
002230科大讯飞
50.20-0.08-0.16%1361.00万6.85亿50.2450.2850.9449.801160.49亿1098.93亿23.12亿21.89亿-0.79%-5.66%+3.55%+37.99%+15.69%+2.87%+8.47%0.20%0.62%539.78176.762.27%软件开发
002056横店东磁
13.19-0.03-0.23%222.62万2939.14万13.2113.2213.2813.16214.56亿214.35亿16.27亿16.25亿-0.90%-3.51%-2.51%+10.84%+5.35%+4.99%+0.28%2.94%0.14%19.6611.820.91%光伏设备
000425徐工机械
7.69-0.02-0.26%1407.81万1.08亿7.697.717.747.63908.66亿624.44亿118.16亿81.20亿-2.41%-5.76%-4.23%+11.29%+10.01%+55.04%+45.64%2.34%0.17%15.6617.051.43%工程机械
605196华通线缆
11.46-0.03-0.26%298.58万3411.41万11.4611.4911.5111.3058.62亿58.55亿5.11亿5.11亿+1.78%-5.37%-9.41%+39.93%+12.14%+57.01%+50.22%0.62%0.58%16.6316.101.83%电网设备
601138工业富联
22.93-0.07-0.30%7585.27万17.48亿23.0323.0023.1922.804555.71亿4554.81亿198.68亿198.64亿+7.10%+2.69%+2.73%+8.83%-16.37%+58.14%+57.70%2.53%0.38%20.0821.651.70%消费电子
002984森麒麟
24.64-0.10-0.40%198.51万4887.95万24.6724.7424.7324.52253.65亿172.30亿10.29亿6.99亿-1.24%-3.30%-4.31%+3.75%+0.20%+23.75%+22.43%2.04%0.28%12.0718.540.85%汽车零部件