工业互联网

添加自选
  • 1462.979
  • +22.874+1.59%
已收盘 12/26 15:00 (北京)
1464.942最高价1433.664最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002009天奇股份
16.491.50+10.01%6158.51万9.98亿14.8114.9916.4914.8166.33亿66.05亿4.02亿4.01亿+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%亏损亏损11.21%专用设备
605378野马电池
21.661.97+10.01%2460.70万5.14亿20.2619.6921.6620.0040.43亿40.43亿1.87亿1.87亿+20.80%+13.34%+26.74%+42.88%+40.92%+29.70%+23.37%2.47%13.18%27.7038.348.43%电池
600710苏美达
10.780.98+10.00%5291.61万5.51亿9.729.8010.789.68140.87亿140.87亿13.07亿13.07亿+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%贸易Ⅱ
000925众合科技
9.050.82+9.96%6058.87万5.33亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%亏损106.4711.18%轨交设备Ⅱ
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300384三联虹普
19.061.31+7.38%2460.73万4.63亿17.9617.7519.4717.8060.80亿41.87亿3.19亿2.20亿+7.74%+3.98%+12.58%+40.81%+51.56%+24.36%+25.43%4.01%11.20%17.9020.959.41%专业工程
300383光环新网
14.500.96+7.09%2.77亿39.86亿13.3513.5414.9813.34260.65亿260.09亿17.98亿17.94亿+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%通信服务
603956威派格
5.670.34+6.38%984.68万5437.55万5.375.335.755.3328.41亿28.41亿5.01亿5.01亿-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%亏损120.647.88%专用设备
300275梅安森
14.660.85+6.15%972.99万1.39亿13.9113.8114.6713.6844.67亿37.39亿3.05亿2.55亿+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%计算机设备
603709中源家居
10.950.62+6.00%910.15万1.01亿10.3110.3311.3610.2313.79亿13.67亿1.26亿1.25亿-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%7.29%亏损64.4110.94%家居用品
000837秦川机床
9.720.53+5.77%3771.17万3.63亿9.259.199.799.2397.92亿94.13亿10.07亿9.68亿+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用设备
002929润建股份
34.881.87+5.66%2904.56万9.99亿33.0233.0135.3432.8098.30亿74.40亿2.82亿2.13亿+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服务
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
600845宝信软件
30.291.55+5.39%5480.95万16.35亿28.7928.7430.6328.52873.69亿642.50亿28.84亿21.21亿+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT服务Ⅱ
688418震有科技
29.641.43+5.07%620.18万1.82亿28.0928.2129.8928.0157.39亿57.39亿1.94亿1.94亿-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%亏损亏损6.66%通信设备
002334英威腾
7.540.36+5.01%3186.41万2.39亿7.167.187.677.1461.14亿54.30亿8.11亿7.20亿+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自动化设备
601869长飞光纤
32.291.50+4.87%1698.15万5.42亿30.4130.7932.6030.05244.73亿131.21亿7.58亿4.06亿+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%通信设备
301041金百泽
27.351.26+4.83%475.21万1.28亿26.0026.0927.3525.7429.18亿21.58亿1.07亿7890.38万+0.18%-1.55%+5.60%+32.25%-6.66%+1.75%+1.45%0.22%6.02%85.7473.526.17%元件
002241歌尔股份
28.381.29+4.76%1.45亿40.33亿26.9027.0928.3826.77986.48亿870.93亿34.76亿30.69亿+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消费电子
600577精达股份
7.940.35+4.61%2.91亿23.36亿7.557.598.347.55167.43亿167.43亿21.09亿21.09亿+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%电网设备
002757南兴股份
15.680.68+4.53%2239.43万3.51亿15.0015.0016.0614.9146.33亿44.23亿2.95亿2.82亿-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%专用设备
688160步科股份
65.702.75+4.37%415.18万2.72亿62.0062.9567.6561.8055.19亿55.19亿8400.00万8400.00万+13.88%+11.87%+42.30%+79.46%+67.94%+6.10%+13.51%0.46%4.94%111.3691.009.29%自动化设备
301199迈赫股份
32.051.31+4.26%462.06万1.47亿30.4030.7432.2030.2142.74亿14.97亿1.33亿4671.50万+4.53%+0.47%+15.54%+43.85%+35.29%+26.98%+22.42%0.22%9.89%62.35151.186.47%自动化设备
688777中控技术
52.562.08+4.12%2384.23万12.42亿50.5250.4852.9050.52415.53亿409.26亿7.91亿7.79亿+2.12%+5.27%+13.15%+21.50%+39.31%+15.77%+17.71%1.33%3.06%36.9437.704.72%自动化设备
600580卧龙电驱
17.780.68+3.98%2.06亿36.69亿16.7517.1018.6016.75231.61亿231.61亿13.03亿13.03亿+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%电机Ⅱ
300508维宏股份
28.781.06+3.82%181.93万5195.28万27.7527.7229.2027.6231.61亿16.47亿1.10亿5722.72万-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%计算机设备
688229博睿数据
43.301.59+3.81%77.24万3296.81万41.3241.7143.3041.3219.23亿19.23亿4440.00万4440.00万-13.78%-9.96%+1.07%+21.70%+61.81%-16.15%-9.92%--1.74%亏损亏损4.75%IT服务Ⅱ
300757罗博特科
202.007.31+3.75%780.12万15.84亿201.00194.69205.95198.00313.18亿299.31亿1.55亿1.48亿+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%自动化设备
300912凯龙高科
12.050.43+3.70%281.73万3376.42万11.6311.6212.1711.5013.86亿10.34亿1.15亿8581.35万-6.59%-14.84%-7.45%+15.87%+24.36%-33.24%-33.09%--3.28%亏损148.775.77%汽车零部件
300354东华测试
37.901.35+3.69%402.39万1.52亿36.5536.5538.2636.2152.42亿30.77亿1.38亿8120.01万+0.13%-11.61%+12.63%+21.94%+21.66%-27.56%-23.50%0.34%4.96%50.2059.785.61%通用设备