工业互联网

添加自选
  • 1433.307
  • +13.194+0.93%
午间休市 12/05 11:30 (北京)
1437.074最高价1416.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688165埃夫特-U
31.225.20+19.98%5772.15万16.69亿27.6126.0231.2227.22162.90亿162.90亿5.22亿5.22亿+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%亏损亏损15.37%自动化设备
600172黄河旋风
5.050.46+10.02%4615.59万2.33亿5.054.595.055.0572.83亿64.45亿14.42亿12.76亿+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.62%亏损亏损0.00%通用设备
002296辉煌科技
11.241.02+9.98%5400.28万6.03亿10.1810.2211.2410.1843.79亿39.05亿3.90亿3.47亿+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%通信设备
002579中京电子
9.610.87+9.95%9912.30万9.36亿8.608.749.618.6058.87亿55.92亿6.13亿5.82亿+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%亏损亏损11.56%元件
002313日海智能
9.610.87+9.95%1415.24万1.34亿8.748.749.618.6735.98亿35.98亿3.74亿3.74亿+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%亏损亏损10.76%通信设备
300607拓斯达
35.642.94+8.99%9390.86万31.79亿32.1332.7037.5031.32165.97亿116.33亿4.66亿3.26亿+45.00%+11.10%+96.15%+253.57%+198.31%+116.56%+128.06%0.12%28.77%亏损188.5718.90%自动化设备
300687赛意信息
20.981.72+8.93%2779.78万5.77亿19.1319.2622.8019.0086.04亿68.27亿4.10亿3.25亿+16.36%+9.90%+7.10%+60.89%+40.71%-15.54%-3.19%0.52%8.54%39.0033.8419.73%IT服务Ⅱ
600481双良节能
7.070.52+7.94%1.21亿8.48亿6.546.557.166.54132.26亿132.26亿18.71亿18.71亿+7.12%+4.43%+3.51%+92.12%+31.66%-22.90%-15.23%1.70%6.47%亏损8.809.47%光伏设备
002689远大智能
5.120.37+7.79%2.20亿11.25亿5.234.755.234.8253.42亿53.40亿10.43亿10.43亿+44.23%+37.63%+25.18%+96.92%+122.61%+13.02%+15.06%--21.06%亏损170.678.63%专用设备
688418震有科技
34.242.45+7.71%814.55万2.76亿32.0031.7934.8531.7966.29亿66.29亿1.94亿1.94亿+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%亏损亏损9.63%通信设备
300378鼎捷数智
29.882.09+7.52%3054.90万9.08亿28.2727.7930.5828.2081.09亿80.56亿2.71亿2.70亿+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%软件开发
688160步科股份
60.964.26+7.51%393.06万2.32亿56.5056.7063.9856.2751.21亿51.21亿8400.00万8400.00万+32.03%+21.05%+18.03%+74.02%+41.93%-10.48%+5.32%0.49%4.68%103.3284.4313.60%自动化设备
688320禾川科技
45.332.83+6.66%1344.02万5.96亿42.5542.5046.6642.0068.45亿47.86亿1.51亿1.06亿+26.97%+22.91%+45.15%+97.95%+81.83%-5.46%+10.86%0.24%12.73%亏损127.6910.97%自动化设备
002657中科金财
22.691.38+6.48%5510.23万12.31亿21.2121.3123.2421.1577.16亿76.32亿3.40亿3.36亿+12.49%-9.42%+26.48%+109.70%+96.11%+8.10%+24.53%--16.38%亏损亏损9.81%IT服务Ⅱ
688022瀚川智能
13.600.77+6.00%540.78万7105.76万12.7012.8313.6512.6923.92亿23.92亿1.76亿1.76亿+8.19%+3.90%+8.45%+47.19%+0.74%-43.89%-38.01%--3.08%亏损亏损7.48%专用设备
300170汉得信息
10.260.56+5.77%6165.36万6.25亿9.659.7010.289.63101.05亿97.22亿9.85亿9.48亿+9.15%+6.10%+5.99%+57.85%+69.87%+8.46%+23.76%0.19%6.51%144.51亏损6.70%IT服务Ⅱ
301041金百泽
29.011.57+5.72%1256.66万3.67亿27.9627.4430.1827.9630.95亿22.89亿1.07亿7890.38万+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%元件
688060云涌科技
41.261.97+5.01%44.27万1800.74万39.2039.2941.5838.6224.83亿24.83亿6019.07万6019.07万+4.27%+2.08%+4.88%+52.08%+49.17%-17.23%-12.01%--0.74%亏损亏损7.53%计算机设备
300354东华测试
37.591.68+4.68%610.70万2.27亿36.0835.9137.8835.8051.99亿30.52亿1.38亿8120.01万+11.71%+7.22%+9.24%+22.60%+5.08%-11.68%-24.13%0.34%7.52%49.7959.295.79%通用设备
300912凯龙高科
14.220.61+4.48%602.92万8465.23万13.6013.6114.4113.5116.35亿12.20亿1.15亿8581.35万+9.22%+6.92%+12.50%+47.82%+53.23%-30.23%-21.04%--7.03%亏损175.566.61%汽车零部件
300002神州泰岳
12.640.53+4.38%8228.33万10.30亿12.1012.1112.7212.10248.07亿230.13亿19.63亿18.21亿+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%游戏Ⅱ
300098高新兴
7.570.31+4.27%2.34亿17.20亿7.127.267.727.02131.55亿116.71亿17.38亿15.42亿+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%亏损亏损9.64%通信设备
600775南京熊猫
12.150.49+4.20%5680.95万6.86亿11.5511.6612.3811.55111.03亿81.63亿9.14亿6.72亿+13.66%+20.90%+16.83%+61.35%+47.27%-26.14%-8.30%--8.46%亏损亏损7.12%通信设备
600580卧龙电驱
15.950.64+4.18%5786.17万9.09亿15.3415.3115.9915.34207.77亿207.77亿13.03亿13.03亿+13.28%+7.84%+0.19%+51.33%+21.93%+34.25%+37.14%0.63%4.44%85.2939.194.25%电机Ⅱ
000584*ST工智
3.790.15+4.12%3071.85万1.16亿3.823.643.823.7028.84亿28.76亿7.61亿7.59亿+10.82%+20.70%+16.98%+57.26%+275.25%-13.47%-3.56%--4.05%亏损亏损3.30%自动化设备
300007汉威科技
20.770.82+4.11%4658.06万9.63亿20.3319.9521.3619.7068.01亿58.77亿3.27亿2.83亿+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%通用设备
600355精伦电子
5.090.20+4.09%4127.37万2.09亿4.904.895.204.8525.05亿25.05亿4.92亿4.92亿+12.61%+9.94%-7.62%+60.57%+81.79%-4.86%+5.17%--8.39%亏损亏损7.16%通信设备
002698博实股份
17.980.70+4.05%3835.32万6.86亿17.3717.2818.3317.20183.86亿151.29亿10.23亿8.41亿+14.74%+15.85%+19.47%+54.20%+31.22%+27.50%+20.33%1.39%4.56%33.1134.446.54%自动化设备
300830金现代
10.720.41+3.98%5487.29万5.75亿10.3010.3110.9910.0146.11亿33.76亿4.30亿3.15亿+24.94%+30.89%+30.26%+85.79%+96.70%+14.20%+33.22%0.21%17.42%206.15369.669.51%软件开发
600728佳都科技
5.300.19+3.72%7640.13万4.03亿5.115.115.375.11113.59亿113.57亿21.43亿21.43亿+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.57%588.8928.805.09%IT服务Ⅱ