工业互联网

添加自选
  • 1439.242
  • -0.218-0.02%
已收盘 01/23 15:00 (北京)
1471.243最高价1438.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
16.302.45+17.69%3.14亿50.61亿14.2513.8516.6214.24160.53亿154.46亿9.85亿9.48亿+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58亏损17.18%IT服务Ⅱ
688160步科股份
80.609.59+13.51%753.55万6.13亿72.0071.0185.2172.0067.70亿67.70亿8400.00万8400.00万+24.04%+34.33%+28.04%+78.44%+137.06%+48.71%+40.52%0.37%8.97%136.61111.6318.60%自动化设备
601869长飞光纤
34.863.17+10.00%1204.09万4.15亿31.7231.6934.8631.65264.21亿141.65亿7.58亿4.06亿+17.18%+21.00%+13.22%+27.18%+55.10%+36.62%+16.63%1.47%2.96%26.6920.3610.13%通信设备
603286日盈电子
22.002.00+10.00%1610.23万3.54亿22.0020.0022.0021.9025.65亿25.15亿1.17亿1.14亿+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%14.09%224.49323.530.50%汽车零部件
002757南兴股份
15.411.40+9.99%3725.98万5.66亿14.2514.0115.4114.2245.53亿43.46亿2.95亿2.82亿-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%13.21%31.4526.308.49%专用设备
601727上海电气
7.820.71+9.99%6.81亿52.44亿7.157.117.827.151218.34亿989.65亿155.80亿126.55亿+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%其他电源设备Ⅱ
002912中新赛克
26.112.37+9.98%906.45万2.29亿24.0023.7426.1123.9444.58亿42.36亿1.71亿1.62亿+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%亏损39.039.14%计算机设备
603687大胜达
7.730.70+9.96%1149.17万8681.87万7.087.037.737.0842.52亿42.24亿5.50亿5.47亿+8.72%+12.68%+4.32%+5.46%+16.07%-33.03%+6.04%0.63%2.10%44.6848.019.25%包装印刷
300222科大智能
10.780.84+8.45%7696.68万8.06亿10.139.9410.8810.1083.90亿68.32亿7.78亿6.34亿+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%亏损亏损7.85%电网设备
301315威士顿
69.735.23+8.11%2048.07万15.06亿66.0064.5077.4065.1661.36亿25.80亿8800.00万3700.00万+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%软件开发
300378鼎捷数智
26.801.80+7.20%2746.59万7.33亿25.4525.0027.2325.1372.73亿72.26亿2.71亿2.70亿+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%软件开发
300830金现代
8.310.53+6.81%3337.23万2.85亿7.897.789.157.8935.74亿26.17亿4.30亿3.15亿+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%软件开发
688320禾川科技
46.012.63+6.06%1650.19万7.72亿43.8043.3848.5043.6069.48亿48.58亿1.51亿1.06亿+0.41%+8.13%+3.74%+69.97%+135.47%+30.01%+18.28%0.24%15.63%亏损129.6111.30%自动化设备
301510固高科技
26.501.43+5.70%1035.22万2.72亿25.3325.0726.7825.10106.00亿74.31亿4.00亿2.80亿+5.58%+11.86%-3.43%+3.19%+1.11%-25.80%+1.53%0.14%3.69%205.43207.036.70%自动化设备
600289*ST信通
2.640.13+5.18%614.39万1621.98万2.642.512.642.6416.66亿14.94亿6.31亿5.66亿+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%亏损亏损0.00%通信服务
000409云鼎科技
9.500.42+4.63%3201.38万3.00亿9.189.089.509.1564.44亿40.22亿6.78亿4.23亿+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT服务Ⅱ
002583海能达
13.390.58+4.53%2.76亿38.02亿12.9812.8114.0912.98243.49亿171.74亿18.18亿12.83亿-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%亏损亏损8.67%通信设备
603803瑞斯康达
11.090.45+4.23%1.16亿13.07亿10.7810.6411.7010.7447.60亿47.12亿4.29亿4.25亿+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%亏损亏损9.02%通信设备
300353东土科技
11.400.42+3.83%3233.56万3.79亿11.5210.9812.3211.3870.10亿59.53亿6.15亿5.22亿+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信设备
002611东方精工
12.030.42+3.62%2.19亿26.66亿11.7211.6112.7711.68146.50亿120.56亿12.18亿10.02亿+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%专用设备
300002神州泰岳
12.270.40+3.37%1.09亿13.51亿11.9811.8712.6011.98240.81亿223.39亿19.63亿18.21亿+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%游戏Ⅱ
300687赛意信息
17.570.57+3.35%1581.78万2.82亿17.2517.0018.3717.1272.06亿57.17亿4.10亿3.25亿+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%IT服务Ⅱ
300007汉威科技
27.810.85+3.15%6339.82万17.67亿27.5426.9628.3627.0391.06亿78.70亿3.27亿2.83亿+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%通用设备
002559亚威股份
9.800.26+2.73%4993.74万4.86亿9.579.549.889.5153.88亿49.05亿5.50亿5.01亿+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%通用设备
603499翔港科技
28.170.74+2.70%473.30万1.33亿27.6127.4328.5027.6160.89亿60.89亿2.16亿2.16亿+6.46%+9.44%+4.49%-2.39%+109.44%+145.60%+8.97%0.11%2.19%186.56782.503.25%包装印刷
603600永艺股份
12.530.31+2.54%1449.49万1.84亿12.5012.2212.9312.4141.50亿37.69亿3.31亿3.01亿-7.46%+5.74%+10.69%-0.71%+40.94%+16.88%+5.38%4.47%4.82%13.3213.944.26%家居用品
603111康尼机电
6.920.16+2.37%4282.56万2.95亿6.846.767.006.7660.07亿57.93亿8.68亿8.37亿+1.76%+18.09%+13.07%+20.77%+23.35%+27.81%+14.76%2.89%5.12%14.7217.213.55%轨交设备Ⅱ
688109品茗科技
24.900.48+1.97%117.88万2949.29万24.5024.4225.3724.5019.63亿19.63亿7884.23万7884.23万+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%软件开发
300024机器人
19.400.35+1.84%1.13亿22.17亿19.3419.0520.3319.20303.73亿297.36亿15.66亿15.33亿+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%自动化设备
300124汇川技术
61.751.04+1.71%4473.24万27.70亿61.3760.7163.1060.601662.46亿1408.41亿26.92亿22.81亿+2.20%+7.95%+3.82%+11.44%+40.82%+9.82%+5.41%0.73%1.96%34.8135.074.12%自动化设备