工业互联网

添加自选
  • 1387.889
  • +12.373+0.90%
未开盘 01/09 15:00 (北京)
1393.470最高价1369.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600481双良节能
5.600.51+10.02%4489.32万2.47亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%亏损6.998.84%光伏设备
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
603859能科科技
30.792.80+10.00%1641.21万4.89亿27.6027.9930.7927.4675.34亿75.34亿2.45亿2.45亿+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服务Ⅱ
002917金奥博
10.780.98+10.00%1579.37万1.69亿9.739.8010.789.7337.47亿28.09亿3.48亿2.61亿+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化学制品
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
002184海得控制
20.701.88+9.99%1.34亿27.12亿20.0118.8220.7018.8672.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%亏损62.169.78%自动化设备
002313日海智能
9.470.86+9.99%5399.45万4.87亿8.708.619.478.6135.46亿35.46亿3.74亿3.74亿+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%亏损亏损9.99%通信设备
301550斯菱股份
77.006.50+9.22%769.49万5.70亿70.4870.5080.0069.6884.70亿42.30亿1.10亿5493.17万+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%汽车零部件
688768容知日新
41.273.02+7.90%549.15万2.25亿39.8038.2544.0039.2836.08亿33.69亿8742.74万8162.60万+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用设备
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
301315威士顿
64.704.60+7.65%1638.72万10.43亿58.9660.1068.0058.5056.94亿23.94亿8800.00万3700.00万-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%软件开发
688160步科股份
60.003.92+6.99%433.10万2.54亿55.2256.0861.1755.0750.40亿50.40亿8400.00万8400.00万+3.81%-4.69%-5.29%+46.95%+69.25%+8.01%+4.60%0.50%5.16%101.6983.1010.88%自动化设备
300170汉得信息
12.110.64+5.58%1.52亿18.12亿11.3611.4712.3111.28119.26亿114.75亿9.85亿9.48亿-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56亏损8.98%IT服务Ⅱ
000584*ST工智
3.170.15+4.97%1213.07万3827.64万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%亏损亏损3.64%自动化设备
000837秦川机床
8.680.37+4.45%3173.63万2.74亿8.238.318.808.2387.44亿87.44亿10.07亿10.07亿-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%通用设备
688320禾川科技
42.551.71+4.19%1357.35万5.68亿39.8640.8444.3639.5064.26亿44.92亿1.51亿1.06亿+6.38%-4.06%-24.29%+61.91%+87.78%+9.41%+9.38%0.26%12.86%亏损119.8611.90%自动化设备
301041金百泽
24.000.93+4.03%459.32万1.12亿23.1023.0724.9923.1025.60亿18.94亿1.07亿7890.38万+2.87%-8.01%-14.95%-4.08%-3.96%-6.98%0.00%0.25%5.82%75.2464.528.19%元件
300310宜通世纪
7.080.27+3.96%7088.00万5.00亿6.726.817.316.7262.42亿48.98亿8.82亿6.92亿-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%通信服务
000851ST高鸿
2.860.10+3.62%3373.90万9637.67万2.762.762.902.7633.11亿32.37亿11.58亿11.32亿-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%亏损亏损5.07%通信设备
002579中京电子
7.760.27+3.60%3125.32万2.43亿7.457.497.907.4247.54亿45.15亿6.13亿5.82亿+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%亏损亏损6.41%元件
002689远大智能
3.500.12+3.55%6751.91万2.35亿3.463.383.603.3836.52亿36.50亿10.43亿10.43亿+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%亏损116.676.51%专用设备
002334英威腾
7.590.26+3.55%4714.39万3.58亿7.247.337.837.2461.54亿54.66亿8.11亿7.20亿+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%自动化设备
605378野马电池
23.450.79+3.49%1835.56万4.26亿22.1922.6623.8022.0143.78亿43.78亿1.87亿1.87亿+10.25%+19.10%+23.42%+43.87%+50.90%+41.14%+13.83%2.29%9.83%29.9941.507.90%电池
603613国联股份
24.560.79+3.32%1316.34万3.23亿23.5423.7725.1923.50176.96亿176.96亿7.21亿7.21亿-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%互联网电商
603803瑞斯康达
9.870.31+3.24%7049.79万6.93亿9.439.5610.199.3842.37亿41.94亿4.29亿4.25亿+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%亏损亏损8.47%通信设备
688115思林杰
40.191.20+3.08%57.16万2274.23万38.2238.9940.4638.2226.79亿16.94亿6667.00万4213.95万-3.62%-4.31%-8.24%+0.80%+81.45%+18.27%-7.18%1.09%1.36%103.05297.705.75%通用设备
002347泰尔股份
6.910.19+2.83%8183.41万5.64亿6.676.727.056.6034.87亿34.09亿5.05亿4.93亿+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%亏损亏损6.70%通用设备
600560金自天正
14.290.39+2.81%559.27万7957.91万13.7313.9014.4013.7331.96亿31.96亿2.24亿2.24亿-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%2.50%60.3060.814.82%专用设备
002368太极股份
21.540.58+2.77%1338.64万2.87亿20.8020.9621.7920.68134.24亿133.59亿6.23亿6.20亿-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT服务Ⅱ
301199迈赫股份
29.000.78+2.76%302.65万8779.73万28.2128.2229.4028.1838.67亿13.55亿1.33亿4671.50万+0.69%-5.66%-11.96%+9.64%+14.22%+18.27%-1.13%0.24%6.48%56.42136.794.32%自动化设备