工业互联网

添加自选
  • 1455.078
  • +26.409+1.85%
未开盘 12/24 15:00 (北京)
1455.078最高价1432.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301315威士顿
53.784.92+10.07%997.08万5.34亿49.8348.8658.3948.8747.33亿19.90亿8800.00万3700.00万+12.46%+0.09%+26.63%+58.13%+65.02%-4.80%+2.42%0.65%26.95%76.1881.2419.48%软件开发
600580卧龙电驱
16.461.50+10.03%4046.17万6.55亿15.5014.9616.4615.50214.41亿214.41亿13.03亿13.03亿+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%0.61%3.11%88.0240.446.42%电机Ⅱ
603803瑞斯康达
14.721.34+10.01%1.24亿17.87亿13.0013.3814.7213.0063.18亿62.54亿4.29亿4.25亿+38.35%+70.96%+65.95%+159.15%+107.32%+48.24%+80.61%--29.24%亏损亏损12.86%通信设备
002364中恒电气
9.780.89+10.01%1645.67万1.61亿9.788.899.789.7855.12亿54.58亿5.64亿5.58亿+23.80%+19.56%+35.83%+54.99%+77.82%+27.68%+27.84%0.51%2.95%57.87139.710.00%其他电源设备Ⅱ
300307慈星股份
8.220.67+8.87%5041.34万4.02亿7.557.558.227.5364.76亿63.90亿7.88亿7.77亿+5.66%-1.67%+6.75%+51.94%+40.51%+25.11%+30.06%1.22%6.49%21.1356.699.14%专用设备
600839四川长虹
11.120.90+8.81%7.27亿79.50亿10.1610.2211.2410.15513.33亿513.18亿46.16亿46.15亿+8.07%+0.63%+1.18%+120.20%+150.45%+98.57%+112.21%0.45%15.75%92.6774.6310.67%黑色家电
300590移为通信
16.131.09+7.25%3957.54万6.29亿15.1315.0416.5815.0074.16亿57.13亿4.60亿3.54亿+10.10%+5.36%+14.64%+54.95%+41.24%+32.53%+35.99%0.93%11.17%40.6350.5610.51%通信设备
002009天奇股份
15.700.98+6.66%6994.59万10.89亿15.0014.7216.1915.0063.15亿62.88亿4.02亿4.01亿+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%亏损亏损8.08%专用设备
688165埃夫特-U
36.282.18+6.39%4529.46万16.21亿35.0534.1036.6534.66189.30亿189.30亿5.22亿5.22亿+18.56%-10.20%+118.82%+366.32%+363.94%+232.54%+216.58%--8.68%亏损亏损5.84%自动化设备
300276三丰智能
10.420.62+6.33%1.63亿16.83亿10.039.8010.6010.03145.99亿106.36亿14.01亿10.21亿+12.04%-14.59%+78.12%+202.91%+196.02%+156.65%+159.20%--16.00%亏损694.675.82%自动化设备
000977浪潮信息
53.883.03+5.96%1.78亿94.05亿50.9150.8554.2350.50793.19亿792.24亿14.72亿14.70亿+17.69%+14.42%+18.97%+60.84%+48.14%+48.23%+62.93%0.24%12.10%34.4544.497.34%计算机设备
000925众合科技
8.590.39+4.76%4521.86万3.88亿8.308.208.888.3058.26亿46.74亿6.78亿5.44亿+5.53%-0.23%+15.61%+52.43%+30.84%-9.53%-0.64%0.17%8.31%亏损101.067.07%轨交设备Ⅱ
601138工业富联
23.000.95+4.31%2.10亿47.27亿22.1122.0523.0721.804569.62亿4568.71亿198.68亿198.64亿+6.48%+3.88%+4.12%+11.76%-14.24%+56.68%+58.18%2.52%1.06%20.1421.725.76%消费电子
600481双良节能
6.000.23+3.99%5812.35万3.49亿5.775.776.165.75112.24亿112.24亿18.71亿18.71亿-1.96%-10.18%-3.38%+59.57%+28.48%-26.47%-28.06%2.00%3.11%亏损7.477.11%光伏设备
002126银轮股份
18.000.68+3.93%1922.44万3.42亿17.3217.3218.0517.32149.77亿140.72亿8.32亿7.82亿+4.47%+1.18%+0.56%+6.07%+3.39%0.00%-3.07%0.56%2.46%19.3824.464.22%汽车零部件
002917金奥博
10.180.35+3.56%1550.11万1.57亿9.839.8310.209.8335.39亿26.52亿3.48亿2.61亿+6.15%-0.20%+11.62%+28.21%+15.92%+6.92%+4.18%0.98%5.95%27.5134.863.76%化学制品
603111康尼机电
6.260.21+3.47%1237.66万7667.27万6.106.056.296.1056.78亿52.41亿9.07亿8.37亿+0.97%-1.73%+3.13%+20.38%+11.31%+17.80%+16.48%3.19%1.48%13.9116.303.14%轨交设备Ⅱ
603083剑桥科技
44.811.43+3.30%2684.12万11.86亿43.9943.3844.9843.05120.11亿118.78亿2.68亿2.65亿+9.35%+6.31%+4.94%+53.09%+39.52%+5.00%+19.31%0.36%10.13%94.94126.584.45%通信设备
300532今天国际
12.330.37+3.09%1316.26万1.62亿12.0511.9612.4512.0255.89亿53.13亿4.53亿4.31亿+1.82%-7.22%+1.07%+30.75%+51.64%+15.72%+14.46%4.48%3.06%16.7814.403.60%IT服务Ⅱ
688768容知日新
35.651.05+3.03%80.59万2833.17万34.7734.6035.8634.1531.17亿29.10亿8742.74万8162.60万-0.64%-7.02%+5.16%+49.85%+52.29%-5.32%-2.85%0.32%0.99%38.1349.724.94%通用设备
300161华中数控
28.220.83+3.03%607.05万1.69亿27.6927.3928.8626.7656.07亿54.98亿1.99亿1.95亿+1.04%-7.26%+2.73%+41.52%+25.48%-25.34%-21.35%0.07%3.12%亏损207.507.67%通用设备
000521长虹美菱
8.510.25+3.03%2198.37万1.86亿8.268.268.528.2587.65亿74.48亿10.30亿8.75亿0.00%-4.38%+2.04%-10.42%+12.27%+51.69%+59.66%3.53%2.51%11.3511.823.27%白色家电
002296辉煌科技
10.070.29+2.97%2089.11万2.09亿9.839.7810.159.8339.23亿34.98亿3.90亿3.47亿+0.10%-10.33%-0.20%+28.94%-2.33%+21.62%+23.56%0.99%6.01%20.8923.863.27%通信设备
605196华通线缆
11.490.33+2.96%1154.27万1.30亿11.1611.1611.5311.0358.77亿58.70亿5.11亿5.11亿+3.05%-5.51%-3.53%+43.98%+9.96%+57.63%+50.61%0.62%2.26%16.6816.144.48%电网设备
002929润建股份
34.120.96+2.90%2304.14万7.80亿33.6633.1634.8033.1096.16亿72.78亿2.82亿2.13亿+12.20%+10.67%+17.33%+33.33%+18.22%-24.03%-17.75%0.73%10.80%29.3121.935.13%通信服务
600418江淮汽车
38.661.08+2.87%9166.74万35.16亿37.4037.5839.1637.11844.34亿844.34亿21.84亿21.84亿+4.15%+5.83%+3.95%+75.41%+144.39%+113.49%+139.69%0.05%4.20%142.66560.295.46%商用车
688160步科股份
62.901.75+2.86%573.69万3.60亿62.8861.1564.7960.5052.84亿52.84亿8400.00万8400.00万+10.41%-3.01%+37.04%+85.05%+57.29%+3.35%+8.67%0.48%6.83%106.6187.127.02%自动化设备
002334英威腾
7.310.20+2.81%1640.89万1.19亿7.167.117.347.1559.27亿52.64亿8.11亿7.20亿-0.14%-6.76%+1.39%+28.02%+22.24%-14.20%-15.69%0.82%2.28%26.5815.962.67%自动化设备
300354东华测试
37.150.99+2.74%388.77万1.43亿36.6336.1637.1836.0151.39亿30.17亿1.38亿8120.01万-0.67%-16.40%+12.17%+26.45%+20.06%-21.16%-25.01%0.34%4.79%49.2158.603.24%通用设备
601869长飞光纤
30.510.80+2.69%1221.89万3.72亿30.0029.7131.5829.90231.24亿123.97亿7.58亿4.06亿+9.08%+8.31%+8.73%+32.08%+28.11%+4.86%+13.23%1.68%3.01%23.3617.825.66%通信设备