工业互联网

添加自选
  • 1370.720
  • +28.695+2.14%
已收盘 01/07 15:00 (北京)
1370.720最高价1341.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300007汉威科技
20.942.33+12.52%4390.80万8.94亿18.6518.6121.7818.4868.57亿59.25亿3.27亿2.83亿-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用设备
002184海得控制
17.111.56+10.03%9777.80万16.19亿15.5215.5517.1115.0060.21亿41.08亿3.52亿2.40亿+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%亏损51.3813.57%自动化设备
002364中恒电气
13.961.27+10.01%1.10亿15.08亿13.0012.6913.9612.9378.67亿77.91亿5.64亿5.58亿+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%其他电源设备Ⅱ
002611东方精工
10.140.92+9.98%1.01亿9.70亿9.229.2210.149.13123.61亿100.90亿12.19亿9.95亿-0.59%-4.70%-15.71%+74.23%+94.63%+112.58%+4.00%--10.18%25.1628.5610.95%专用设备
600172黄河旋风
4.750.43+9.95%1.62亿7.47亿4.444.324.754.3468.50亿60.62亿14.42亿12.76亿+22.74%+0.21%-22.39%+96.28%+141.12%+29.78%+14.18%--12.71%亏损亏损9.49%通用设备
688165埃夫特-U
28.242.04+7.79%3187.46万8.65亿26.1926.2028.2425.80147.35亿147.35亿5.22亿5.22亿+7.34%-17.18%-16.13%+184.39%+275.03%+168.19%+6.97%--6.11%亏损亏损9.31%自动化设备
300383光环新网
13.240.93+7.55%1.41亿18.27亿12.4012.3113.3412.40238.00亿237.49亿17.98亿17.94亿-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%0.76%7.87%60.1861.307.64%通信服务
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
301041金百泽
23.751.45+6.50%360.60万8273.99万22.0922.3023.8022.0925.34亿18.74亿1.07亿7890.38万-9.11%-10.04%-12.36%-6.13%-11.15%-8.51%-1.04%0.25%4.57%74.4563.847.67%元件
002334英威腾
7.420.43+6.15%4290.61万3.10亿6.916.997.436.9160.16亿53.44亿8.11亿7.20亿-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自动化设备
300370安控科技
2.950.17+6.12%4901.51万1.40亿2.772.782.952.7746.18亿39.08亿15.65亿13.25亿-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%亏损亏损6.48%通用设备
002689远大智能
3.320.19+6.07%2925.37万9448.51万3.143.133.333.1434.64亿34.62亿10.43亿10.43亿-7.52%-13.99%-23.50%+11.04%+44.35%-22.97%-4.87%--2.81%亏损110.676.07%专用设备
600355精伦电子
3.340.19+6.03%3083.47万1.01亿3.163.153.353.1616.44亿16.44亿4.92亿4.92亿-4.30%-25.61%-34.64%-6.18%+9.51%-27.07%-2.05%--6.27%亏损亏损6.03%通信设备
688060云涌科技
33.611.91+6.03%42.75万1404.18万31.8531.7033.6831.8520.23亿20.23亿6019.07万6019.07万-8.47%-9.89%-16.91%-3.09%+11.74%-27.05%-5.35%--0.71%亏损亏损5.77%计算机设备
301315威士顿
62.223.52+6.00%1349.41万8.07亿58.9958.7062.5757.5254.75亿23.02亿8800.00万3700.00万-18.96%+27.34%+12.11%+36.60%+105.01%+23.04%-8.89%0.56%36.47%88.1393.998.60%软件开发
603956威派格
5.230.29+5.87%488.52万2493.55万4.984.945.294.9826.20亿26.20亿5.01亿5.01亿-2.97%-7.60%-14.26%+1.36%+2.55%-31.18%-1.32%1.91%0.98%亏损111.286.28%专用设备
000977浪潮信息
48.582.67+5.82%1.05亿49.88亿46.1145.9148.7445.89715.16亿714.31亿14.72亿14.70亿-8.46%-4.46%+3.58%+20.10%+24.72%+48.65%-6.36%0.27%7.12%31.0640.126.21%计算机设备
301550斯菱股份
65.203.54+5.74%338.10万2.15亿61.8061.6665.2761.8071.72亿35.82亿1.10亿5493.17万-13.52%-17.53%-6.52%+36.34%+45.76%+41.49%-10.43%0.77%6.16%39.9047.915.63%汽车零部件
002757南兴股份
14.640.79+5.70%1836.74万2.63亿13.9313.8514.7813.8243.25亿41.29亿2.95亿2.82亿-6.03%-4.00%-10.13%+13.05%+27.64%-0.68%-5.73%3.42%6.51%29.8824.986.93%专用设备
300098高新兴
5.080.27+5.61%7598.08万3.78亿4.844.815.084.8488.28亿78.32亿17.38亿15.42亿-11.81%-19.24%-28.55%-0.20%+5.61%+25.74%-7.30%--4.93%亏损亏损4.99%通信设备
002657中科金财
17.200.90+5.52%2002.38万3.37亿16.3016.3017.2016.3058.49亿57.85亿3.40亿3.36亿-10.46%-15.69%-28.78%+10.47%+47.77%-5.18%-6.11%--5.95%亏损亏损5.52%IT服务Ⅱ
300607拓斯达
31.001.62+5.51%7255.90万21.82亿28.9429.3831.0028.83147.86亿104.68亿4.77亿3.38亿+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%亏损167.577.39%自动化设备
301159三维天地
30.471.59+5.51%149.33万4482.47万29.4928.8830.5129.0023.57亿9.51亿7735.00万3121.48万-10.04%-9.48%-18.22%-17.38%-0.59%-32.86%-8.69%0.33%4.78%亏损310.925.23%软件开发
300222科大智能
9.420.49+5.49%2831.83万2.61亿9.008.939.458.9373.50亿59.89亿7.80亿6.36亿-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%亏损亏损5.82%电网设备
300276三丰智能
8.500.44+5.46%1.07亿8.89亿8.068.068.508.06119.09亿86.77亿14.01亿10.21亿-11.46%-13.27%-19.81%+109.88%+140.79%+117.39%-5.45%--10.50%亏损566.675.46%自动化设备
300670大烨智能
5.660.29+5.40%760.21万4210.65万5.355.375.665.3517.94亿12.72亿3.17亿2.25亿-5.35%-6.29%-20.51%-8.41%+2.91%-23.82%-2.25%--3.38%亏损亏损5.77%电网设备
300024机器人
17.000.87+5.39%6842.60万11.39亿16.2316.1317.0116.20266.16亿260.57亿15.66亿15.33亿-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%自动化设备
601567三星医疗
29.981.50+5.27%974.10万2.87亿28.4828.4830.1028.13423.04亿420.62亿14.11亿14.03亿-3.91%-6.02%-10.77%-14.93%-6.84%+56.43%-2.54%2.17%0.69%18.9722.226.92%电网设备
300050世纪鼎利
5.200.26+5.26%2649.12万1.34亿4.964.945.214.9528.33亿28.31亿5.45亿5.45亿-7.14%-15.86%-29.54%-25.18%+93.31%+12.31%-2.80%--4.87%亏损亏损5.26%通信服务
300730科创信息
11.420.56+5.16%600.62万6703.03万11.0610.8611.4210.9327.54亿22.46亿2.41亿1.97亿-9.44%-13.02%-18.54%-18.66%+8.66%-14.97%-6.16%--3.05%亏损亏损4.51%软件开发