工业互联网

添加自选
  • 1389.388
  • +13.871+1.01%
交易中 01/09 13:13 (北京)
1391.238最高价1369.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600481双良节能
5.600.51+10.02%4137.96万2.28亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.21%亏损6.998.84%光伏设备
002917金奥博
10.780.98+10.00%1297.52万1.38亿9.739.8010.789.7337.47亿28.09亿3.48亿2.61亿+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%4.98%29.1436.9210.71%化学制品
688768容知日新
41.763.51+9.18%357.67万1.44亿39.8038.2542.4139.2836.51亿34.09亿8742.74万8162.60万+16.97%+18.70%+11.00%+39.90%+82.36%+22.95%+14.91%0.28%4.38%44.6658.248.18%通用设备
600410华胜天成
7.510.61+8.84%2.14亿15.68亿6.896.907.596.8682.35亿82.35亿10.96亿10.96亿+5.77%+0.13%-16.09%+44.42%+104.08%+15.18%+3.73%--19.54%亏损亏损10.58%IT服务Ⅱ
002313日海智能
9.350.74+8.59%4767.75万4.27亿8.708.619.358.6135.01亿35.01亿3.74亿3.74亿+21.43%+14.58%-7.88%+30.95%+37.50%-12.94%+19.26%--12.73%亏损亏损8.60%通信设备
000063中兴通讯
37.542.66+7.63%2.65亿96.59亿34.4934.8837.8834.401795.74亿1511.88亿47.84亿40.27亿-1.03%-1.44%+20.51%+27.51%+35.13%+56.70%-7.08%1.82%6.57%19.1219.259.98%通信设备
002184海得控制
20.251.43+7.60%1.07亿21.59亿20.0118.8220.7018.8671.26亿48.62亿3.52亿2.40亿+57.59%+95.09%+60.33%+115.20%+149.08%+44.75%+73.37%0.49%44.46%亏损60.819.78%自动化设备
301315威士顿
64.634.53+7.54%1273.83万8.07亿58.9660.1068.0058.5056.87亿23.91亿8800.00万3700.00万-0.34%+21.94%+24.29%+42.92%+117.24%+28.44%-5.36%0.54%34.43%91.5497.6315.81%软件开发
002126银轮股份
19.581.30+7.11%5981.53万11.68亿18.1818.2820.1118.10163.41亿153.51亿8.35亿7.84亿+6.99%+3.00%+10.25%+8.00%+13.90%+12.66%+4.59%0.51%7.63%21.1426.7111.00%汽车零部件
688160步科股份
59.863.78+6.74%267.93万1.55亿55.2256.0859.8855.0750.28亿50.28亿8400.00万8400.00万+3.56%-4.91%-5.51%+46.61%+68.86%+7.76%+4.36%0.50%3.19%101.4682.918.58%自动化设备
000584*ST工智
3.170.15+4.97%1174.37万3704.96万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.55%亏损亏损3.64%自动化设备
301041金百泽
24.171.10+4.77%356.08万8686.45万23.1023.0724.9923.1025.78亿19.07亿1.07亿7890.38万+3.60%-7.36%-14.35%-3.40%-3.28%-6.32%+0.71%0.25%4.51%75.7764.978.19%元件
002579中京电子
7.820.33+4.41%2284.88万1.78亿7.457.497.907.4247.91亿45.50亿6.13亿5.82亿+2.09%-6.12%-19.38%+4.27%+11.24%-7.35%-1.01%--3.93%亏损亏损6.41%元件
300170汉得信息
11.960.49+4.27%1.06亿12.57亿11.3611.4712.1511.28117.79亿113.33亿9.85亿9.48亿-3.00%-10.34%+4.73%+38.43%+98.67%+51.01%-3.55%0.17%11.23%168.45亏损7.59%IT服务Ⅱ
301550斯菱股份
73.482.98+4.23%371.57万2.66亿70.4870.5074.3069.6880.83亿40.36亿1.10亿5493.17万-0.16%-6.35%-11.47%+58.77%+69.19%+62.35%+0.95%0.68%6.76%44.9753.996.55%汽车零部件
300310宜通世纪
7.090.28+4.11%5081.25万3.58亿6.726.817.316.7262.51亿49.04亿8.82亿6.92亿-0.14%-11.71%-26.98%-18.97%+91.62%+63.74%-6.22%--7.35%95.81128.918.66%通信服务
000837秦川机床
8.650.34+4.09%2078.67万1.78亿8.238.318.758.2387.14亿87.14亿10.07亿10.07亿-0.69%-5.88%-17.54%+6.13%+22.18%-16.51%-3.57%--2.06%376.09166.356.26%通用设备
000851ST高鸿
2.870.11+3.99%2739.83万7817.73万2.762.762.902.7633.23亿32.49亿11.58亿11.32亿-9.46%-11.69%-22.85%-1.37%+71.86%-48.66%-4.97%--2.42%亏损亏损5.07%通信设备
002689远大智能
3.510.13+3.85%5053.32万1.76亿3.463.383.603.3836.62亿36.61亿10.43亿10.43亿+1.45%-3.31%-24.03%+18.58%+61.01%-17.02%+0.57%--4.85%亏损117.006.51%专用设备
002347泰尔股份
6.970.25+3.72%5616.13万3.87亿6.676.727.056.6035.18亿34.39亿5.05亿4.93亿+3.26%-2.38%-38.04%+58.77%+102.62%+21.43%+3.41%--11.38%亏损亏损6.70%通用设备
688320禾川科技
42.351.51+3.70%714.95万2.91亿39.8640.8442.3539.5063.95亿44.71亿1.51亿1.06亿+5.88%-4.51%-24.64%+61.15%+86.89%+8.90%+8.87%0.26%6.77%亏损119.306.98%自动化设备
002334英威腾
7.590.26+3.55%3285.28万2.50亿7.247.337.837.2461.54亿54.66亿8.11亿7.20亿+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%4.56%27.6016.578.05%自动化设备
603859能科科技
28.980.99+3.54%574.43万1.65亿27.6027.9929.2927.4670.91亿70.91亿2.45亿2.45亿-0.45%-5.01%-21.68%+62.63%+67.61%+19.94%-3.08%0.23%2.35%41.2832.316.54%IT服务Ⅱ
603803瑞斯康达
9.870.31+3.24%5014.57万4.91亿9.439.5610.199.3842.37亿41.94亿4.29亿4.25亿+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--11.80%亏损亏损8.47%通信设备
301199迈赫股份
29.100.88+3.12%209.74万6072.93万28.2128.2229.2828.1838.80亿13.59亿1.33亿4671.50万+1.04%-5.34%-11.66%+10.02%+14.61%+18.68%-0.78%0.24%4.49%56.61137.263.90%自动化设备
603613国联股份
24.490.72+3.03%1047.69万2.57亿23.5423.7725.1923.50176.46亿176.46亿7.21亿7.21亿-5.26%-9.16%-10.65%-1.13%+33.99%-3.84%-7.86%0.87%1.45%11.4412.367.11%互联网电商
002368太极股份
21.550.59+2.81%809.51万1.73亿20.8020.9621.6420.68134.31亿133.66亿6.23亿6.20亿-4.90%-10.21%-19.44%-2.62%+19.86%-25.01%-8.99%0.84%1.31%62.4635.804.58%IT服务Ⅱ
600560金自天正
14.290.39+2.81%370.09万5254.02万13.7313.9014.3313.7331.96亿31.96亿2.24亿2.24亿-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%1.66%60.3060.814.32%专用设备
002929润建股份
30.740.83+2.77%924.75万2.84亿29.6829.9131.4029.6386.63亿65.57亿2.82亿2.13亿-2.47%-6.88%-1.35%+6.07%+10.92%-24.27%-8.57%0.81%4.34%26.4119.765.92%通信服务
002559亚威股份
8.730.23+2.71%1477.04万1.28亿8.478.508.798.4247.99亿43.69亿5.50亿5.01亿+0.23%-4.38%-15.73%+7.38%+20.41%-22.26%-2.68%1.15%2.95%47.9748.504.35%通用设备