蓝宝石

添加自选
  • 855.099
  • -18.379-2.10%
未开盘 01/03 15:00 (北京)
885.298最高价853.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
10.261.15+12.62%3.03亿32.19亿10.069.1110.939.94166.52亿90.20亿16.23亿8.79亿+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%亏损亏损10.87%光学光电子
300395菲利华
36.11-0.07-0.19%773.21万2.84亿36.3336.1837.6035.95188.59亿185.41亿5.22亿5.13亿-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%航空装备Ⅱ
002189中光学
19.25-0.07-0.36%1115.08万2.18亿19.6419.3220.5218.9050.28亿50.27亿2.61亿2.61亿-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%亏损亏损8.39%军工电子Ⅱ
300285国瓷材料
16.32-0.10-0.61%1104.24万1.83亿16.5216.4216.8316.29162.72亿131.20亿9.97亿8.04亿-8.62%-8.78%-11.21%-16.86%-0.97%-27.11%-4.23%0.61%1.37%26.6728.583.29%电子化学品Ⅱ
002273水晶光电
21.33-0.27-1.25%7819.47万17.16亿21.8621.6022.6021.20296.62亿289.64亿13.91亿13.58亿-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%光学光电子
300433蓝思科技
20.66-0.36-1.71%2727.56万5.73亿21.0221.0221.4920.631029.46亿1025.79亿49.83亿49.65亿-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%消费电子
600703三安光电
11.48-0.24-2.05%4215.91万4.93亿11.7411.7211.8911.47572.74亿572.74亿49.89亿49.89亿-8.60%-9.25%-10.59%-11.69%-2.13%-13.69%-5.67%0.26%0.85%130.45157.263.58%光学光电子
002008大族激光
23.41-0.53-2.21%2085.38万4.95亿24.0423.9424.1723.34246.32亿229.25亿10.52亿9.79亿-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%自动化设备
002049紫光国微
59.43-1.38-2.27%1549.17万9.33亿60.8160.8161.1859.30504.93亿504.84亿8.50亿8.49亿-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%半导体
000969安泰科技
10.49-0.25-2.33%2495.58万2.66亿10.7510.7410.9210.43110.22亿107.63亿10.51亿10.26亿-7.66%-7.33%-13.31%+8.93%+34.31%+21.41%-5.92%0.76%2.43%27.9744.264.56%金属新材料
300861美畅股份
18.75-0.46-2.39%604.95万1.15亿19.2819.2119.4718.7090.00亿56.52亿4.80亿3.01亿-9.68%-13.03%-26.64%-15.92%+7.70%-39.98%-6.02%1.60%2.01%18.715.664.01%通用设备
002129TCL中环
8.43-0.24-2.77%6312.30万5.42亿8.708.678.788.40340.83亿340.58亿40.43亿40.40亿-7.87%-10.51%-17.68%-14.07%+6.57%-42.02%-4.96%3.08%1.56%亏损9.984.38%光伏设备
600330天通股份
6.78-0.20-2.87%1993.00万1.37亿7.006.987.046.7483.63亿83.63亿12.33亿12.33亿-8.01%-11.02%-13.30%-5.17%+3.20%-19.00%-4.51%1.18%1.62%49.1325.784.30%电子化学品Ⅱ
300316晶盛机电
29.39-0.91-3.00%1219.05万3.64亿30.2930.3030.5629.30384.87亿361.95亿13.10亿12.32亿-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%2.38%0.99%9.618.454.16%光伏设备
000988华工科技
39.53-1.40-3.42%3644.34万14.74亿41.3640.9341.5039.39397.48亿397.27亿10.06亿10.05亿-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%自动化设备
300623捷捷微电
30.95-1.13-3.52%2276.30万7.19亿32.0832.0832.4830.86257.53亿220.36亿8.32亿7.12亿-19.27%-10.83%-21.45%-0.61%+77.87%+98.88%-9.40%0.19%3.20%62.91117.685.05%半导体
688556高测股份
10.38-0.39-3.62%647.62万6870.47万10.8110.7710.8910.3556.75亿56.75亿5.47亿5.47亿-9.82%-12.03%-19.53%-24.62%-0.38%-51.01%-7.16%12.39%1.18%11.503.885.01%光伏设备
603185弘元绿能
15.36-0.59-3.70%1043.44万1.64亿16.0015.9516.1915.28104.30亿104.30亿6.79亿6.79亿-9.75%-11.16%-21.51%-5.82%-2.23%-50.03%-5.48%0.13%1.54%亏损14.085.71%光伏设备
600237铜峰电子
6.15-0.27-4.21%1811.29万1.13亿6.476.426.496.1138.79亿37.18亿6.31亿6.04亿-7.10%-20.13%-17.23%+7.14%+21.06%-19.40%-6.11%--3.00%42.1244.575.92%元件
600468百利电气
4.39-0.21-4.57%1721.30万7714.66万4.574.604.634.3847.75亿47.75亿10.88亿10.88亿-8.54%-14.76%-15.09%-2.44%+6.30%-24.40%-6.60%0.75%1.58%38.1740.285.44%电网设备
300032金龙机电
4.16-0.23-5.24%2393.73万1.02亿4.444.394.504.1533.41亿33.41亿8.03亿8.03亿-11.49%-21.66%-24.23%-2.12%+30.41%-33.12%-7.76%--2.98%亏损亏损7.97%消费电子
688478晶升股份
26.90-1.50-5.28%176.30万4890.01万28.9528.4028.9526.8837.22亿27.44亿1.38亿1.02亿-13.64%-13.31%-16.69%-11.63%-6.21%-45.44%-4.64%0.74%1.73%45.3652.447.29%半导体
000859国风新材
4.65-0.30-6.06%3166.84万1.51亿4.964.955.034.6341.66亿41.66亿8.96亿8.96亿-12.59%-33.09%-15.45%+40.48%+37.98%-15.15%-8.10%--3.54%亏损亏损8.08%塑料
603595东尼电子
15.81-1.03-6.12%497.77万8083.47万16.8516.8416.9515.8036.75亿36.75亿2.32亿2.32亿-10.98%-16.70%-15.27%-13.84%-15.64%-60.46%-7.49%--2.14%亏损亏损6.83%消费电子
300029ST天龙
4.47-0.31-6.49%270.28万1247.67万4.784.784.804.448.96亿8.96亿2.01亿2.00亿-4.08%-14.86%-21.58%-4.28%+30.70%-36.78%-10.42%--1.35%亏损亏损7.53%专业工程
002617露笑科技
6.95-0.55-7.33%2.09亿15.02亿7.507.507.576.91133.65亿131.46亿19.23亿18.91亿-22.00%-10.67%+1.46%+8.26%+48.50%+15.07%-9.15%--11.06%75.54102.218.80%电力
600666奥瑞德
2.29-0.22-8.76%1.11亿2.64亿2.532.512.552.2763.28亿55.41亿27.64亿24.20亿-8.40%-22.64%-19.93%+6.51%+69.63%+4.09%-9.84%--4.60%亏损亏损11.16%光学光电子