蓝宝石

添加自选
  • 948.768
  • +13.733+1.47%
未开盘 12/20 15:00 (北京)
958.721最高价928.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
7.751.29+19.97%6035.72万4.50亿6.576.467.756.49125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%亏损亏损19.51%光学光电子
002617露笑科技
8.560.78+10.03%2.11亿17.26亿7.607.788.567.46164.61亿161.91亿19.23亿18.91亿+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%电力
300623捷捷微电
36.581.87+5.39%4275.62万15.51亿34.6934.7137.2834.45304.37亿260.45亿8.32亿7.12亿+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半导体
688478晶升股份
32.431.40+4.51%283.00万9088.56万31.0031.0332.8930.7044.87亿33.09亿1.38亿1.02亿+0.65%-4.76%+4.01%+49.17%+10.12%-34.71%-37.40%0.62%2.77%54.6963.227.06%半导体
002273水晶光电
23.370.92+4.10%9942.54万23.11亿22.4222.4523.9922.25324.99亿317.34亿13.91亿13.58亿+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%光学光电子
300032金龙机电
5.440.13+2.45%2495.34万1.36亿5.285.315.545.2843.69亿43.69亿8.03亿8.03亿-3.72%-3.20%+5.43%+64.35%+77.20%-9.03%-13.79%--3.11%亏损亏损4.90%消费电子
600330天通股份
7.760.14+1.84%2760.40万2.13亿7.617.627.837.5495.71亿95.71亿12.33亿12.33亿+2.11%-0.51%+3.74%+31.30%+13.12%-15.84%-9.24%1.03%2.24%56.2329.513.81%电子化学品Ⅱ
300029ST天龙
5.340.09+1.71%250.33万1339.98万5.235.255.425.2310.71亿10.70亿2.01亿2.00亿-7.93%-7.61%-11.44%+40.90%+46.30%-26.95%-25.21%--1.25%亏损亏损3.62%专业工程
600703三安光电
12.850.20+1.58%5724.31万7.34亿12.6412.6512.9812.58641.09亿641.09亿49.89亿49.89亿+0.31%-0.93%-1.00%+32.07%+7.71%-6.21%-7.03%0.23%1.15%146.02176.033.16%光学光电子
000969安泰科技
11.490.17+1.50%2171.13万2.49亿11.3311.3211.5511.27120.74亿117.89亿10.51亿10.26亿-2.54%-4.57%-12.62%+42.03%+45.08%+25.99%+28.96%0.70%2.12%30.6448.482.47%金属新材料
002049紫光国微
68.890.70+1.03%3778.64万26.06亿68.0568.1970.5567.20585.30亿585.20亿8.50亿8.49亿+5.40%+4.03%+6.38%+49.57%+30.01%+2.48%+3.17%0.99%4.45%38.7723.134.91%半导体
300285国瓷材料
18.030.14+0.78%650.76万1.17亿17.8717.8918.1217.79179.77亿144.95亿9.97亿8.04亿-0.61%-2.65%-2.17%+24.34%-0.99%-23.44%-21.68%0.55%0.81%29.4631.581.85%电子化学品Ⅱ
002008大族激光
26.360.18+0.69%2463.10万6.50亿26.1526.1826.6726.00277.36亿258.14亿10.52亿9.79亿+1.00%-3.05%-0.53%+41.04%+30.43%+25.99%+28.45%0.76%2.52%17.2333.792.56%自动化设备
603185弘元绿能
17.370.08+0.46%827.95万1.43亿17.2917.2917.4517.15117.95亿117.95亿6.79亿6.79亿-6.91%-7.41%-10.05%+42.73%-2.63%-45.67%-47.78%0.12%1.22%亏损15.921.74%光伏设备
300316晶盛机电
32.570.14+0.43%1106.46万3.61亿32.3032.4333.0532.10426.52亿401.12亿13.10亿12.32亿-0.70%-6.33%-4.49%+50.51%+9.37%-17.67%-24.94%2.15%0.90%10.659.362.93%光伏设备
000988华工科技
40.770.17+0.42%6180.34万25.20亿40.2040.6041.4339.80409.94亿409.73亿10.06亿10.05亿+8.23%+9.01%+14.52%+44.42%+35.81%+25.72%+37.69%0.37%6.15%36.2740.734.02%自动化设备
600666奥瑞德
2.970.01+0.34%1.05亿3.11亿2.972.963.042.9082.08亿71.87亿27.64亿24.20亿-3.26%+0.34%+11.24%+112.14%+130.23%+36.87%+40.09%--4.34%亏损亏损4.73%光学光电子
603595东尼电子
19.030.05+0.26%545.81万1.04亿18.9618.9819.3818.8344.23亿44.23亿2.32亿2.32亿-7.22%+2.26%-0.83%+30.52%-7.44%-50.95%-48.27%--2.35%亏损亏损2.90%消费电子
300433蓝思科技
22.740.02+0.09%3044.00万6.92亿22.6022.7223.0022.461133.11亿1129.07亿49.83亿49.65亿+3.46%+3.60%+12.80%+48.14%+29.57%+83.35%+76.24%1.32%0.61%30.2837.522.38%消费电子
600468百利电气
5.150.000.00%1507.07万7759.19万5.155.155.235.0856.02亿56.02亿10.88亿10.88亿-0.58%-0.58%+2.18%+32.05%+17.13%-8.96%-22.75%0.64%1.39%44.7847.252.91%电网设备
002189中光学
23.37-0.06-0.26%2037.04万4.80亿23.1323.4324.1522.8161.04亿61.03亿2.61亿2.61亿+3.73%+3.45%+13.45%+44.08%+69.23%+23.65%+0.26%--7.80%亏损亏损5.72%军工电子Ⅱ
688556高测股份
11.75-0.05-0.42%485.01万5733.63万11.7811.8011.9011.7464.25亿60.82亿5.47亿5.18亿-4.94%-9.96%-8.99%+28.00%-4.63%-47.27%-50.44%10.94%0.94%13.014.401.36%光伏设备
002129TCL中环
9.36-0.06-0.64%5254.52万4.94亿9.399.429.479.32378.44亿378.15亿40.43亿40.40亿-3.41%-8.06%-7.78%+24.14%+9.09%-38.98%-39.14%2.78%1.30%亏损11.081.59%光伏设备
300861美畅股份
21.40-0.16-0.74%559.41万1.20亿21.5621.5621.6221.27102.72亿64.51亿4.80亿3.01亿-5.39%-15.68%-10.87%+30.09%+9.02%-32.75%-35.13%1.40%1.86%21.366.471.62%通用设备
600237铜峰电子
7.63-0.07-0.91%4263.53万3.26亿7.667.707.837.4148.12亿46.12亿6.31亿6.04亿-1.93%+1.33%+9.00%+51.69%+48.16%-0.65%-1.42%--7.05%52.2655.295.46%元件
300395菲利华
42.08-0.84-1.96%843.84万3.57亿42.6642.9243.4741.70219.77亿216.07亿5.22亿5.13亿+0.53%+0.62%+9.67%+44.95%+37.07%+5.62%+15.76%0.50%1.64%60.7240.894.12%航空装备Ⅱ
000859国风新材
6.35-0.60-8.63%1.52亿9.92亿6.656.956.896.2656.89亿56.89亿8.96亿8.96亿+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%--17.00%亏损亏损9.07%塑料