蓝宝石

添加自选
  • 851.209
  • -6.816-0.79%
未开盘 01/13 15:00 (北京)
859.993最高价841.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300316晶盛机电
28.490.71+2.56%1130.28万3.21亿27.5127.7828.9527.44373.09亿350.87亿13.10亿12.32亿-2.00%-14.80%-13.14%-17.92%-3.59%-34.34%-10.69%2.46%0.92%9.328.195.44%光伏设备
688556高测股份
10.230.22+2.20%460.81万4676.82万9.9510.0110.289.9255.93亿55.93亿5.47亿5.47亿-3.03%-11.43%-17.23%-21.79%-5.54%-56.85%-8.50%12.57%0.84%11.333.833.60%光伏设备
300285国瓷材料
16.280.22+1.37%1029.34万1.66亿15.9016.0616.3815.86162.32亿130.88亿9.97亿8.04亿-0.31%-8.64%-10.25%-14.27%-10.20%-29.28%-4.46%0.61%1.28%26.6028.513.24%电子化学品Ⅱ
603595东尼电子
16.370.18+1.11%502.82万8237.98万16.0016.1916.8015.6938.05亿38.05亿2.32亿2.32亿+4.07%-10.25%-20.19%-11.32%-10.15%-55.50%-4.21%--2.16%亏损亏损6.86%消费电子
600330天通股份
6.720.06+0.90%1432.39万9540.55万6.606.666.756.5382.89亿82.89亿12.33亿12.33亿-0.44%-9.80%-11.58%-5.22%+5.33%-21.40%-5.35%1.19%1.16%48.7025.553.30%电子化学品Ⅱ
000859国风新材
4.740.04+0.85%2461.65万1.14亿4.614.704.804.5342.47亿42.46亿8.96亿8.96亿+3.95%-11.73%-18.28%+28.11%+38.60%-12.38%-6.32%--2.75%亏损亏损5.75%塑料
688478晶升股份
26.380.21+0.80%130.19万3395.13万26.0026.1726.5725.4236.50亿26.91亿1.38亿1.02亿-0.23%-15.12%-18.13%-10.76%-8.91%-49.07%-6.49%0.76%1.28%44.4951.424.39%半导体
300395菲利华
38.600.30+0.78%562.18万2.17亿38.0138.3039.6637.83201.60亿198.20亿5.22亿5.13亿+7.91%-1.68%-7.79%-13.78%+29.92%+6.19%+2.63%0.54%1.10%55.7037.514.78%航空装备Ⅱ
603185弘元绿能
14.900.11+0.74%753.69万1.11亿14.7014.7914.9414.46101.17亿101.17亿6.79亿6.79亿-4.12%-12.30%-20.15%+1.64%-8.14%-55.20%-8.31%0.13%1.11%亏损13.663.25%光伏设备
300032金龙机电
4.180.03+0.72%1671.03万6858.52万4.114.154.193.9733.57亿33.57亿8.03亿8.03亿+1.95%-13.46%-26.02%-2.79%+39.33%-33.76%-7.32%--2.08%亏损亏损5.30%消费电子
002129TCL中环
8.260.05+0.61%4105.09万3.37亿8.108.218.308.06333.96亿333.71亿40.43亿40.40亿-2.82%-9.53%-14.76%-10.22%-5.38%-46.30%-6.88%3.15%1.02%亏损9.782.92%光伏设备
300623捷捷微电
31.280.18+0.58%1470.00万4.56亿30.4631.1031.5330.30260.27亿222.71亿8.32亿7.12亿+1.53%-15.00%-14.00%-25.67%+69.91%+97.82%-8.43%0.19%2.07%63.58118.943.96%半导体
600468百利电气
4.400.02+0.46%1123.93万4877.86万4.344.384.414.2347.86亿47.86亿10.88亿10.88亿-1.35%-11.11%-15.06%+0.46%+9.73%-34.00%-6.38%0.75%1.03%38.2640.374.11%电网设备
300861美畅股份
18.130.08+0.44%387.58万6986.27万18.0118.0518.2617.7387.03亿54.65亿4.80亿3.01亿-3.51%-12.08%-19.85%-14.36%-0.17%-45.04%-9.12%1.65%1.29%18.095.482.94%通用设备
600703三安光电
11.080.04+0.36%3315.84万3.66亿10.9411.0411.1310.89552.78亿552.78亿49.89亿49.89亿-3.06%-11.99%-13.51%-13.37%-6.10%-19.83%-8.96%0.27%0.67%125.91151.782.17%光学光电子
000969安泰科技
10.910.01+0.09%1822.40万1.97亿10.7010.9010.9710.61114.63亿111.94亿10.51亿10.26亿+3.31%-5.62%-7.46%+14.00%+29.42%+22.45%-2.15%0.73%1.78%29.0946.033.30%金属新材料
002189中光学
18.210.01+0.05%406.54万7311.21万17.8218.2018.2717.5047.56亿47.56亿2.61亿2.61亿+0.50%-16.39%-19.17%-18.01%+26.28%-21.88%-11.52%--1.56%亏损亏损4.23%军工电子Ⅱ
300029ST天龙
4.330.000.00%127.51万548.31万4.334.334.394.208.68亿8.68亿2.01亿2.00亿-0.46%-11.99%-25.34%-7.08%+3.59%-39.36%-13.23%--0.64%亏损亏损4.39%专业工程
600237铜峰电子
6.33-0.01-0.16%1879.35万1.18亿6.306.346.446.0839.92亿38.26亿6.31亿6.04亿+4.63%-5.80%-18.64%+0.48%+25.60%-18.22%-3.36%--3.11%43.3645.875.68%元件
002008大族激光
24.24-0.12-0.49%1435.17万3.47亿24.0024.3624.5023.85255.05亿237.38亿10.52亿9.79亿+3.15%-7.06%-7.13%+1.08%+11.60%+18.12%-3.04%0.83%1.47%15.8431.082.67%自动化设备
002617露笑科技
6.46-0.06-0.92%9165.10万5.94亿6.616.526.666.33124.23亿122.19亿19.23亿18.91亿-3.73%-26.59%-6.78%+5.38%+27.17%+4.19%-15.56%--4.85%70.2295.005.06%电力
002049紫光国微
57.95-0.66-1.13%1020.80万5.92亿58.0058.6158.9557.48492.36亿492.27亿8.50亿8.49亿-1.61%-14.93%-11.34%-18.18%+10.97%-13.22%-9.97%1.17%1.20%32.6119.452.51%半导体
600666奥瑞德
2.15-0.04-1.83%5936.15万1.28亿2.142.192.202.1159.42亿52.02亿27.64亿24.20亿-3.15%-14.68%-29.97%+15.59%+64.12%+2.38%-15.35%--2.45%亏损亏损4.11%光学光电子
000988华工科技
37.97-0.94-2.42%2882.54万11.00亿38.3038.9138.9437.52381.79亿381.59亿10.06亿10.05亿-2.72%-11.66%+0.80%+10.83%+28.80%+28.23%-12.31%0.40%2.87%33.7837.933.65%自动化设备
300433蓝思科技
22.35-0.59-2.57%4812.91万10.82亿22.6022.9422.8822.111113.67亿1109.70亿49.83亿49.65亿+9.02%+1.78%+1.68%-0.75%+14.67%+73.22%+2.05%1.34%0.97%29.7636.883.36%消费电子
002273水晶光电
19.50-0.71-3.51%5819.95万11.39亿19.8520.2119.9819.28271.17亿264.79亿13.91亿13.58亿-5.48%-13.53%-9.13%+2.52%+1.50%+48.35%-12.24%2.05%4.29%26.4945.143.46%光学光电子
300323华灿光电
7.45-0.70-8.59%1.31亿9.95亿7.798.158.157.39120.91亿65.50亿16.23亿8.79亿-9.26%-13.97%+11.53%+28.89%+74.47%+1.78%-10.02%--14.87%亏损亏损9.33%光学光电子