蓝宝石

添加自选
  • 898.554
  • +7.295+0.82%
已收盘 01/16 15:00 (北京)
910.606最高价883.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000988华工科技
40.031.58+4.11%5490.12万21.92亿39.0038.4540.8038.79402.50亿402.30亿10.06亿10.05亿-1.36%-2.20%+5.48%+13.53%+36.95%+37.89%-7.55%0.37%5.46%35.6139.995.23%自动化设备
002129TCL中环
9.030.24+2.73%8202.36万7.33亿8.758.799.108.75365.09亿364.82亿40.43亿40.40亿+5.37%+4.15%-3.73%-18.87%+5.00%-36.94%+1.80%2.88%2.03%亏损10.693.98%光伏设备
300316晶盛机电
30.360.71+2.39%1619.06万4.85亿29.7229.6530.4529.39397.57亿373.90亿13.10亿12.32亿+5.49%+0.20%-5.80%-19.66%+0.93%-24.78%-4.83%2.31%1.32%9.938.723.58%光伏设备
603185弘元绿能
16.190.32+2.02%1418.42万2.29亿15.7215.8716.4915.71109.93亿109.93亿6.79亿6.79亿+4.05%+1.50%-7.38%0.00%-0.37%-49.09%-0.37%0.12%2.09%亏损14.844.92%光伏设备
600237铜峰电子
6.690.12+1.83%2127.03万1.42亿6.606.576.746.6042.19亿40.44亿6.31亿6.04亿-0.74%+4.21%-12.09%-0.59%+34.07%-8.86%+2.14%--3.52%45.8248.482.13%元件
300285国瓷材料
16.810.29+1.76%942.06万1.57亿16.5816.5216.8816.51167.60亿135.14亿9.97亿8.04亿+2.50%+2.38%-6.04%-11.99%-11.34%-21.41%-1.35%0.59%1.17%27.4729.442.24%电子化学品Ⅱ
300029ST天龙
4.580.07+1.55%207.64万945.05万4.514.514.614.509.18亿9.18亿2.01亿2.00亿+2.92%-4.18%-13.91%-9.66%+19.27%-34.94%-8.22%--1.04%亏损亏损2.44%专业工程
002617露笑科技
6.950.09+1.31%1.20亿8.32亿6.926.867.096.83133.65亿131.46亿19.23亿18.91亿+0.29%-7.33%-11.46%+9.62%+32.38%+14.50%-9.15%--6.33%75.54102.213.79%电力
600666奥瑞德
2.320.03+1.31%6607.49万1.55亿2.292.292.412.2964.11亿56.14亿27.64亿24.20亿+0.43%-7.57%-20.27%+18.37%+77.10%+8.41%-8.66%--2.73%亏损亏损5.24%光学光电子
002273水晶光电
20.270.25+1.25%3883.48万7.86亿20.2920.0220.6319.91281.88亿275.25亿13.91亿13.58亿-3.71%-6.16%-3.75%+5.18%+8.45%+58.43%-8.78%1.97%2.86%27.5446.923.60%光学光电子
600468百利电气
4.600.05+1.10%1020.01万4708.25万4.564.554.684.5550.04亿50.04亿10.88亿10.88亿+1.32%0.00%-9.80%+2.45%+13.30%-27.64%-2.13%0.72%0.94%40.0042.202.86%电网设备
688556高测股份
10.800.11+1.03%552.11万5986.38万10.7510.6911.0110.7059.05亿59.05亿5.47亿5.47亿+4.65%+0.28%-10.15%-25.41%-6.25%-51.41%-3.40%11.91%1.01%11.964.042.90%光伏设备
300032金龙机电
4.490.04+0.90%1740.04万7849.19万4.474.454.604.4436.06亿36.06亿8.03亿8.03亿+2.51%+2.28%-15.76%-7.23%+49.17%-24.54%-0.44%--2.17%亏损亏损3.60%消费电子
000859国风新材
5.080.04+0.79%2470.23万1.26亿5.105.045.195.0145.52亿45.51亿8.96亿8.96亿+4.31%+2.63%-34.20%+26.05%+61.27%-3.97%+0.40%--2.76%亏损亏损3.57%塑料
600703三安光电
11.490.08+0.70%2820.15万3.24亿11.4711.4111.6311.36573.24亿573.24亿49.89亿49.89亿+0.70%-1.96%-8.45%-12.82%-4.49%-13.68%-5.59%0.26%0.57%130.57157.402.37%光学光电子
000969安泰科技
11.700.06+0.52%3638.34万4.27亿11.6811.6411.9211.58122.93亿120.04亿10.51亿10.26亿+5.03%+8.94%+3.63%+14.48%+39.78%+30.00%+4.93%0.68%3.55%31.2049.372.92%金属新材料
300861美畅股份
19.000.09+0.48%437.94万8352.44万18.9918.9119.3918.7891.20亿57.28亿4.80亿3.01亿+1.93%-1.09%-13.40%-16.85%+3.26%-40.21%-4.76%1.58%1.45%18.965.743.23%通用设备
002049紫光国微
59.220.27+0.46%1432.53万8.52亿59.4058.9560.4758.55503.15亿503.06亿8.50亿8.49亿-1.43%-2.61%-10.31%-15.11%+7.57%-4.01%-8.00%1.15%1.69%33.3319.883.26%半导体
603595东尼电子
16.600.05+0.30%296.02万4926.31万16.5916.5516.8216.4038.59亿38.59亿2.32亿2.32亿+0.97%-1.43%-12.08%-11.42%-9.64%-53.48%-2.87%--1.27%亏损亏损2.54%消费电子
688478晶升股份
27.490.04+0.15%101.57万2800.51万27.6027.4528.0027.1438.04亿28.05亿1.38亿1.02亿+1.25%-3.20%-10.63%-10.69%-7.66%-39.66%-2.55%0.73%1.00%46.3653.593.13%半导体
600330天通股份
6.940.01+0.14%1490.11万1.04亿6.986.937.076.9085.60亿85.60亿12.33亿12.33亿+1.46%-0.57%-7.59%-6.09%+10.16%-16.69%-2.25%1.15%1.21%50.2926.392.45%电子化学品Ⅱ
002189中光学
19.000.01+0.05%519.24万9903.95万19.0318.9919.3618.7749.63亿49.62亿2.61亿2.61亿+0.74%-1.66%-16.37%-24.60%+28.99%-1.81%-7.68%--1.99%亏损亏损3.11%军工电子Ⅱ
300395菲利华
39.040.02+0.05%509.68万1.99亿39.1139.0239.6838.70203.89亿200.46亿5.22亿5.13亿-0.66%+7.90%-9.46%-16.88%+21.85%+10.91%+3.80%0.54%0.99%56.3337.942.51%航空装备Ⅱ
300433蓝思科技
23.69-0.10-0.42%1.43亿33.67亿23.3623.7924.1822.901180.44亿1176.24亿49.83亿49.65亿+7.00%+12.70%+6.95%+1.85%+27.37%+91.94%+8.17%1.27%2.88%31.5439.095.38%消费电子
300623捷捷微电
32.54-0.14-0.43%2105.33万6.90亿33.1032.6833.5532.10270.76亿231.68亿8.32亿7.12亿+2.46%+1.43%-7.03%-26.71%+71.72%+113.21%-4.74%0.18%2.96%66.14123.734.44%半导体
002008大族激光
25.09-0.28-1.10%2034.54万5.15亿25.4825.3725.7524.91264.00亿245.70亿10.52亿9.79亿+3.94%+4.80%-2.26%+2.74%+11.76%+27.41%+0.36%0.80%2.08%16.4032.173.31%自动化设备
300323华灿光电
7.83-0.13-1.63%1.02亿8.21亿8.017.968.327.78127.08亿68.84亿16.23亿8.79亿-12.22%-14.05%+23.70%+31.38%+85.99%+15.15%-5.43%--11.64%亏损亏损6.78%光学光电子