蓝宝石

添加自选
  • 867.751
  • -5.410-0.62%
未开盘 01/08 15:00 (北京)
874.626最高价841.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
9.450.74+8.50%2.33亿21.00亿8.428.719.698.42153.37亿83.08亿16.23亿8.79亿+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%亏损亏损14.58%光学光电子
000988华工科技
40.760.66+1.65%4917.64万19.80亿39.6540.1041.4139.03409.84亿409.63亿10.06亿10.05亿-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%自动化设备
000859国风新材
4.810.06+1.26%2893.52万1.36亿4.754.754.854.5843.10亿43.09亿8.96亿8.96亿-4.94%-14.56%-14.41%+39.42%+40.64%-10.43%-4.94%--3.23%亏损亏损5.68%塑料
600237铜峰电子
6.730.07+1.05%4804.35万3.23亿6.666.666.866.5342.45亿40.68亿6.31亿6.04亿+2.75%-0.15%-12.37%+21.04%+29.17%-7.93%+2.75%--7.95%46.1048.774.96%元件
002129TCL中环
8.590.04+0.47%6717.66万5.73亿8.488.558.658.42347.30亿347.04亿40.43亿40.40亿-3.16%-7.83%-13.67%-7.53%-0.23%-41.37%-3.16%3.03%1.66%亏损10.172.69%光伏设备
300395菲利华
37.340.14+0.38%622.55万2.30亿37.0237.2037.7936.00195.01亿191.73亿5.22亿5.13亿-0.72%-3.59%-6.91%-10.24%+28.54%+3.41%-0.72%0.56%1.21%53.8836.294.81%航空装备Ⅱ
002273水晶光电
21.030.03+0.14%5518.32万11.57亿20.7921.0021.3420.38292.45亿285.57亿13.91亿13.58亿-5.36%-7.64%-1.77%+14.85%+8.23%+71.89%-5.36%1.90%4.06%28.5748.684.57%光学光电子
300032金龙机电
4.310.000.00%2061.16万8773.35万4.314.314.354.1334.62亿34.62亿8.03亿8.03亿-4.43%-12.22%-22.62%+3.61%+38.59%-31.59%-4.43%--2.57%亏损亏损5.10%消费电子
300029ST天龙
4.500.000.00%230.38万1022.91万4.514.504.534.319.02亿9.02亿2.01亿2.00亿-9.82%-6.05%-22.41%-3.23%+29.31%-37.41%-9.82%--1.15%亏损亏损4.89%专业工程
688478晶升股份
27.05-0.05-0.18%116.71万3130.79万27.0527.1027.5026.1537.43亿27.60亿1.38亿1.02亿-4.11%-13.02%-19.61%-4.01%-9.14%-43.40%-4.11%0.74%1.14%45.6252.734.98%半导体
603185弘元绿能
15.52-0.03-0.19%921.27万1.42亿15.4515.5515.6615.04105.38亿105.38亿6.79亿6.79亿-4.49%-11.72%-16.56%+3.54%-6.90%-50.34%-4.49%0.13%1.36%亏损14.233.99%光伏设备
300285国瓷材料
16.20-0.05-0.31%1367.03万2.19亿16.2516.2516.4015.73161.52亿130.24亿9.97亿8.04亿-4.93%-10.30%-13.04%-11.43%-8.84%-29.07%-4.93%0.62%1.70%26.4728.374.12%电子化学品Ⅱ
002189中光学
18.52-0.10-0.54%633.72万1.16亿18.4818.6218.7417.7048.37亿48.37亿2.61亿2.61亿-10.01%-15.43%-17.10%-18.88%+30.24%-17.80%-10.01%--2.43%亏损亏损5.59%军工电子Ⅱ
300623捷捷微电
31.78-0.20-0.63%2411.46万7.57亿31.6931.9832.2030.40264.43亿226.27亿8.32亿7.12亿-6.97%-17.35%-14.98%-9.20%+75.77%+112.40%-6.97%0.18%3.39%64.59120.845.63%半导体
002008大族激光
23.64-0.24-1.01%2033.42万4.77亿23.7523.8823.9122.95248.74亿231.50亿10.52亿9.79亿-5.44%-9.04%-12.77%+2.69%+9.60%+20.60%-5.44%0.85%2.08%15.4530.314.02%自动化设备
300861美畅股份
18.68-0.24-1.27%509.39万9457.44万18.9218.9218.9218.1889.67亿56.31亿4.80亿3.01亿-6.37%-11.64%-22.59%-8.74%+1.97%-39.86%-6.37%1.61%1.69%18.645.643.91%通用设备
600703三安光电
11.54-0.15-1.28%3562.21万4.08亿11.6511.6911.6511.22575.73亿575.73亿49.89亿49.89亿-5.18%-8.56%-10.19%-7.75%-4.39%-12.65%-5.18%0.26%0.71%131.14158.083.68%光学光电子
002049紫光国微
59.40-0.96-1.59%1625.52万9.58亿60.0060.3660.1057.36504.68亿504.59亿8.50亿8.49亿-7.72%-12.62%-9.66%-9.70%+14.96%-6.87%-7.72%1.14%1.91%33.4319.944.54%半导体
300316晶盛机电
28.93-0.49-1.67%1150.84万3.31亿29.2029.4229.2828.15378.85亿356.29亿13.10亿12.32亿-9.31%-15.36%-15.80%-13.33%-1.83%-27.19%-9.31%2.42%0.93%9.468.313.84%光伏设备
300433蓝思科技
21.58-0.37-1.69%3074.92万6.62亿21.8021.9521.9521.181075.31亿1071.47亿49.83亿49.65亿-1.46%-4.00%-2.49%+3.55%+9.60%+81.31%-1.46%1.39%0.62%28.7435.613.51%消费电子
600666奥瑞德
2.31-0.04-1.70%7858.10万1.79亿2.332.352.342.2263.84亿55.90亿27.64亿24.20亿-9.06%-10.47%-18.66%+25.54%+68.61%+10.00%-9.06%--3.25%亏损亏损5.11%光学光电子
002617露笑科技
6.92-0.13-1.84%1.66亿11.37亿6.937.057.036.61133.07亿130.89亿19.23亿18.91亿-9.54%-23.11%-1.70%+15.14%+38.68%+16.11%-9.54%--8.78%75.22101.765.96%电力
600468百利电气
4.55-0.09-1.94%1716.84万7738.82万4.584.644.604.3949.49亿49.49亿10.88亿10.88亿-3.19%-7.14%-12.84%+6.06%+8.33%-24.76%-3.19%0.73%1.58%39.5741.744.53%电网设备
600330天通股份
6.77-0.14-2.03%1932.69万1.30亿6.896.916.906.6083.50亿83.50亿12.33亿12.33亿-4.65%-9.13%-13.21%-2.59%+2.58%-16.63%-4.65%1.18%1.57%49.0625.744.34%电子化学品Ⅱ
603595东尼电子
15.95-0.35-2.15%440.61万7001.85万16.3516.3016.3515.4737.07亿37.07亿2.32亿2.32亿-6.67%-9.22%-21.85%-9.38%-14.16%-55.69%-6.67%--1.90%亏损亏损5.40%消费电子
688556高测股份
10.35-0.25-2.36%633.66万6535.22万10.5510.6010.5810.1056.59亿56.59亿5.47亿5.47亿-7.42%-11.16%-19.77%-18.70%-5.57%-52.47%-7.42%12.43%1.16%11.463.874.53%光伏设备
000969安泰科技
10.83-0.34-3.04%3602.16万3.90亿11.1311.1711.2310.51113.79亿111.12亿10.51亿10.26亿-2.87%-5.33%-11.08%+15.71%+29.08%+27.86%-2.87%0.74%3.51%28.8845.706.45%金属新材料