蓝宝石

添加自选
  • 936.293
  • +27.039+2.97%
休市中 01/24 15:00 (北京)
937.197最高价907.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
603185弘元绿能
15.830.68+4.49%1340.36万2.10亿15.0815.1515.9815.03107.49亿107.49亿6.79亿6.79亿-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%亏损14.516.27%光伏设备
600330天通股份
7.100.23+3.35%2245.58万1.58亿6.876.877.136.8587.57亿87.57亿12.33亿12.33亿+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%电子化学品Ⅱ
300861美畅股份
19.190.59+3.17%468.90万8916.76万18.6018.6019.2918.5192.11亿57.85亿4.80亿3.01亿+1.75%+6.32%-7.56%-24.27%+5.56%-42.95%-3.81%1.56%1.56%19.155.804.19%通用设备
002617露笑科技
7.880.22+2.87%1.78亿13.91亿7.667.667.917.62151.53亿149.05亿19.23亿18.91亿+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%电力
000988华工科技
42.200.98+2.38%4804.05万20.31亿41.1541.2242.8341.00424.32亿424.10亿10.06亿10.05亿+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%自动化设备
002273水晶光电
22.400.50+2.28%4250.47万9.48亿21.9621.9022.5221.91311.50亿304.17亿13.91亿13.58亿+8.53%+10.84%-1.10%-2.06%+25.62%+88.64%+0.81%1.79%3.13%30.4351.852.79%光学光电子
300323华灿光电
7.350.15+2.08%6755.58万4.87亿7.147.207.377.05119.29亿64.62亿16.23亿8.79亿-2.78%-9.82%-5.65%+16.85%+79.71%+15.93%-11.23%--7.68%亏损亏损4.44%光学光电子
300623捷捷微电
34.250.65+1.93%1926.83万6.56亿33.5033.6034.2633.45284.99亿243.86亿8.32亿7.12亿+0.74%+10.13%-10.67%-23.36%+89.54%+135.69%+0.26%0.17%2.71%69.61130.232.41%半导体
688556高测股份
10.870.19+1.78%518.94万5608.15万10.6710.6810.9010.6559.43亿59.43亿5.47亿5.47亿+1.30%+8.59%-5.56%-20.83%-0.46%-51.39%-2.77%11.83%0.95%12.044.072.34%光伏设备
300032金龙机电
4.390.07+1.62%1536.77万6698.49万4.284.324.404.2835.26亿35.26亿8.03亿8.03亿-2.23%+5.78%-6.60%-30.76%+38.92%-19.30%-2.66%--1.91%亏损亏损2.78%消费电子
000969安泰科技
11.980.19+1.61%2904.67万3.45亿11.7011.7912.0011.69125.88亿122.91亿10.51亿10.26亿+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%金属新材料
002129TCL中环
8.520.13+1.55%4826.55万4.11亿8.378.398.618.34344.47亿344.21亿40.43亿40.40亿-4.16%+3.78%-6.89%-32.75%+4.41%-42.16%-3.95%3.05%1.20%亏损10.083.22%光伏设备
002189中光学
18.120.24+1.34%518.24万9296.05万17.8117.8818.3417.6047.33亿47.32亿2.61亿2.61亿-4.28%-0.44%-17.11%-31.42%+23.27%+7.99%-11.95%--1.98%亏损亏损4.14%军工电子Ⅱ
600703三安光电
11.650.15+1.30%2688.99万3.11亿11.3811.5011.6611.37581.22亿581.22亿49.89亿49.89亿+0.34%+5.53%-7.25%-15.27%+0.95%-10.80%-4.27%0.26%0.54%132.39159.592.52%光学光电子
002008大族激光
25.750.32+1.26%1729.61万4.44亿25.3125.4325.8525.31270.94亿252.17亿10.52亿9.79亿+2.02%+5.71%-2.17%-0.19%+22.04%+35.94%+3.00%0.78%1.77%16.8333.012.12%自动化设备
002049紫光国微
59.820.60+1.01%1180.06万7.03亿59.2159.2259.8859.00508.24亿508.15亿8.50亿8.49亿-1.71%+2.06%-13.29%-10.69%+14.03%+1.71%-7.07%1.14%1.39%33.6620.081.49%半导体
300285国瓷材料
17.080.15+0.89%773.74万1.32亿16.8716.9317.1816.86170.30亿137.31亿9.97亿8.04亿-0.35%+6.35%-4.37%-10.34%-6.77%-15.86%+0.23%0.59%0.96%27.9129.911.89%电子化学品Ⅱ
300316晶盛机电
31.020.19+0.62%1017.43万3.15亿30.8630.8331.1830.65406.22亿382.03亿13.10亿12.32亿-2.51%+11.66%-6.62%-13.83%+9.81%-20.48%-2.76%2.26%0.83%10.158.911.72%光伏设备
600237铜峰电子
6.790.02+0.30%1483.12万1.00亿6.806.776.816.6842.83亿41.04亿6.31亿6.04亿+0.30%+7.10%+2.57%-18.88%+40.00%-1.45%+3.66%--2.45%46.5149.201.92%元件
300029ST天龙
4.450.01+0.23%236.18万1056.13万4.434.444.524.428.92亿8.92亿2.01亿2.00亿-0.89%+2.77%-4.51%-27.05%+19.30%-29.59%-10.82%--1.18%亏损亏损2.25%专业工程
603595东尼电子
17.760.03+0.17%334.51万5939.56万17.7117.7317.9017.5741.28亿41.28亿2.32亿2.32亿+5.59%+9.70%0.00%-15.19%+6.35%-37.38%+3.92%--1.44%亏损亏损1.86%消费电子
300395菲利华
38.120.04+0.11%599.04万2.29亿38.0038.0838.9437.57199.09亿195.73亿5.22亿5.13亿-6.06%-0.47%-2.76%-9.19%+16.50%+24.41%+1.36%0.55%1.17%55.0137.053.60%航空装备Ⅱ
688478晶升股份
28.87-0.13-0.45%114.06万3308.07万28.9029.0029.5928.8439.95亿29.45亿1.38亿1.02亿+2.63%+10.32%-7.32%-4.69%+5.83%-32.85%+2.34%0.69%1.12%48.6856.282.59%半导体
600666奥瑞德
2.21-0.01-0.45%4104.69万9070.27万2.202.222.242.1761.07亿53.48亿27.64亿24.20亿-3.49%+0.91%-11.60%-7.14%+70.00%+7.28%-12.99%--1.70%亏损亏损3.15%光学光电子
000859国风新材
5.03-0.03-0.59%2262.78万1.14亿5.065.065.134.9945.07亿45.06亿8.96亿8.96亿-0.59%+7.02%-5.45%+4.79%+62.78%-4.55%-0.59%--2.53%亏损亏损2.77%塑料
600468百利电气
4.72-0.03-0.63%1182.74万5586.10万4.774.754.774.6851.34亿51.34亿10.88亿10.88亿+3.28%+7.76%-1.67%-3.28%+14.84%-17.29%+0.43%0.70%1.09%41.0443.301.90%电网设备