蓝宝石

添加自选
  • 873.161
  • +28.737+3.40%
已收盘 01/07 15:00 (北京)
873.161最高价845.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600237铜峰电子
6.660.61+10.08%2123.70万1.37亿6.096.056.666.0642.01亿40.26亿6.31亿6.04亿-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%元件
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
300323华灿光电
8.710.50+6.09%2.11亿17.32亿8.008.218.767.78141.36亿76.57亿16.23亿8.79亿+9.42%+9.42%+40.71%+56.65%+96.61%+34.83%+5.19%--24.05%亏损亏损11.94%光学光电子
600666奥瑞德
2.350.13+5.86%8621.59万1.96亿2.232.222.352.2164.94亿56.86亿27.64亿24.20亿-6.00%-13.92%-18.97%+22.40%+74.07%+9.30%-7.48%--3.56%亏损亏损6.31%光学光电子
000969安泰科技
11.170.61+5.78%3496.06万3.80亿10.5110.5611.1710.50117.37亿114.60亿10.51亿10.26亿-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金属新材料
300032金龙机电
4.310.21+5.12%1925.71万8128.74万4.144.104.324.1434.62亿34.62亿8.03亿8.03亿-8.10%-12.58%-22.34%+1.65%+36.39%-31.15%-4.43%--2.40%亏损亏损4.39%消费电子
002617露笑科技
7.050.34+5.07%1.72亿11.93亿6.716.717.096.68135.57亿133.35亿19.23亿18.91亿-17.06%-25.16%+3.07%+13.71%+43.00%+16.53%-7.84%--9.11%76.63103.686.11%电力
000859国风新材
4.750.19+4.17%2703.20万1.26亿4.584.564.764.5742.56亿42.55亿8.96亿8.96亿-7.77%-17.10%-14.57%+43.07%+40.53%-10.71%-6.13%--3.02%亏损亏损4.17%塑料
600468百利电气
4.640.18+4.04%1797.86万8149.54万4.454.464.644.4350.47亿50.47亿10.88亿10.88亿-5.50%-3.73%-13.43%+5.69%+10.21%-21.71%-1.28%0.71%1.65%40.3542.574.71%电网设备
300395菲利华
37.201.43+4.00%825.64万3.03亿35.7535.7737.4035.51194.28亿191.01亿5.22亿5.13亿-4.66%-5.05%-6.49%-11.58%+25.46%+2.37%-1.09%0.56%1.61%53.6836.155.28%航空装备Ⅱ
300623捷捷微电
31.981.17+3.80%2322.16万7.36亿31.2030.8132.0730.92266.10亿227.69亿8.32亿7.12亿-11.54%-10.17%-14.56%-15.40%+78.46%+106.83%-6.38%0.18%3.26%65.00121.603.73%半导体
603595东尼电子
16.300.57+3.62%368.66万5898.58万15.8715.7316.3215.7137.89亿37.89亿2.32亿2.32亿-9.34%-6.54%-12.13%-9.09%-13.57%-59.25%-4.62%--1.59%亏损亏损3.88%消费电子
300029ST天龙
4.500.15+3.45%151.46万669.54万4.364.354.524.339.02亿9.02亿2.01亿2.00亿-10.54%-5.86%-22.55%-1.96%+31.20%-36.62%-9.82%--0.76%亏损亏损4.37%专业工程
002189中光学
18.620.50+2.76%565.73万1.04亿18.0318.1218.6418.0148.64亿48.63亿2.61亿2.61亿-12.95%-16.84%-16.65%-15.17%+29.40%-19.88%-9.52%--2.17%亏损亏损3.48%军工电子Ⅱ
000988华工科技
40.101.07+2.74%3749.50万14.87亿39.2339.0340.4038.81403.21亿403.00亿10.06亿10.05亿-10.29%+0.25%+7.16%+19.03%+29.86%+36.44%-7.39%0.37%3.73%35.6840.064.07%自动化设备
688478晶升股份
27.100.66+2.50%99.25万2660.94万26.7726.4427.2026.3637.50亿27.65亿1.38亿1.02亿-11.29%-12.07%-19.30%-6.84%-9.27%-44.00%-3.93%0.74%0.97%45.7052.833.18%半导体
002049紫光国微
60.361.46+2.48%1231.38万7.34亿59.1758.9060.5258.91512.83亿512.74亿8.50亿8.49亿-10.33%-10.89%-7.39%-9.91%+16.48%-7.25%-6.23%1.13%1.45%33.9720.262.73%半导体
600330天通股份
6.910.16+2.37%1558.64万1.07亿6.746.756.946.7385.23亿85.23亿12.33亿12.33亿-6.75%-6.24%-10.49%-0.72%+3.44%-16.34%-2.68%1.16%1.26%50.0726.273.11%电子化学品Ⅱ
600703三安光电
11.690.26+2.27%2920.93万3.38亿11.4511.4311.7011.44583.22亿583.22亿49.89亿49.89亿-8.17%-6.63%-8.89%-7.15%-3.63%-12.44%-3.94%0.26%0.59%132.84160.142.28%光学光电子
002273水晶光电
21.000.37+1.79%4208.53万8.76亿20.7520.6321.0520.44292.03亿285.16亿13.91亿13.58亿-10.26%-6.21%+1.65%+8.35%+2.43%+70.67%-5.49%1.90%3.10%28.5348.612.96%光学光电子
002008大族激光
23.880.38+1.62%1454.08万3.43亿23.5523.5023.8823.41251.26亿233.85亿10.52亿9.79亿-8.37%-7.33%-11.33%+1.44%+9.24%+19.99%-4.48%0.84%1.49%15.6130.622.00%自动化设备
300316晶盛机电
29.420.35+1.20%835.42万2.44亿29.0029.0729.4528.80385.26亿362.32亿13.10亿12.32亿-11.06%-13.65%-13.93%-13.29%-0.03%-28.12%-7.77%2.38%0.68%9.628.452.24%光伏设备
300861美畅股份
18.920.13+0.69%388.52万7344.39万18.7818.7919.1118.6990.82亿57.04亿4.80亿3.01亿-7.98%-8.78%-21.75%-9.78%+3.78%-39.75%-5.16%1.59%1.29%18.885.722.24%通用设备
002129TCL中环
8.550.05+0.59%4464.17万3.78亿8.458.508.558.37345.69亿345.42亿40.43亿40.40亿-6.76%-7.67%-14.33%-10.00%+0.59%-42.11%-3.61%3.04%1.11%亏损10.122.12%光伏设备
688556高测股份
10.600.05+0.47%374.71万3954.03万10.5010.5510.6310.4457.96亿57.96亿5.47亿5.47亿-7.59%-7.83%-17.51%-18.15%-2.66%-50.67%-5.19%12.13%0.69%11.743.971.80%光伏设备
603185弘元绿能
15.550.01+0.06%600.71万9267.41万15.4415.5415.5515.28105.59亿105.59亿6.79亿6.79亿-9.28%-8.69%-16.04%+0.45%-6.61%-50.48%-4.31%0.13%0.89%亏损14.251.74%光伏设备
300285国瓷材料
16.25-0.08-0.49%850.82万1.38亿16.3416.3316.4116.05162.02亿130.64亿9.97亿8.04亿-8.91%-8.35%-11.15%-12.35%-8.61%-28.03%-4.64%0.62%1.06%26.5528.462.21%电子化学品Ⅱ