维生素

添加自选
  • 1109.133
  • +2.929+0.26%
休市中 02/14 15:00 (北京)
1112.512最高价1104.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300267尔康制药
2.920.17+6.18%1.02亿2.96亿2.722.753.012.7260.23亿41.53亿20.63亿14.22亿+7.35%+17.74%+9.36%-9.88%+12.74%-1.35%+5.04%--7.19%亏损亏损10.55%化学制药
603079圣达生物
14.260.47+3.41%1009.32万1.44亿13.7213.7914.6913.7224.41亿24.41亿1.71亿1.71亿+2.52%+7.14%+7.22%-10.60%+18.73%+6.97%+5.86%0.42%5.90%亏损亏损7.03%化学制品
300573兴齐眼药
74.061.75+2.42%1001.86万7.38亿72.2772.3174.3072.00129.79亿99.84亿1.75亿1.35亿+1.93%+5.48%+11.49%-21.60%-31.99%-29.27%+6.13%3.57%7.43%37.2554.063.18%化学制药
300381溢多利
7.430.17+2.34%596.24万4401.29万7.257.267.477.2536.49亿36.36亿4.91亿4.89亿+1.50%+5.54%+9.75%-6.31%+18.12%+20.59%+5.84%0.81%1.22%185.75亏损3.03%化学制药
300401花园生物
14.620.33+2.31%1682.89万2.45亿14.2814.2914.7514.2179.45亿78.17亿5.43亿5.35亿+2.74%+6.72%+1.95%-8.63%+0.90%+41.68%-0.27%0.49%3.15%27.9041.303.78%化学制药
301507民生健康
12.740.27+2.17%551.54万7029.09万12.5012.4712.8312.4945.43亿14.08亿3.57亿1.11亿+1.03%+4.08%+5.29%-10.41%-10.34%-12.44%+0.39%0.78%4.99%50.3653.082.73%化学制药
002019亿帆医药
10.910.15+1.39%908.43万9877.59万10.7510.7610.9410.75132.71亿91.80亿12.16亿8.41亿-0.37%+5.31%+4.90%-14.16%-10.43%-12.86%+1.77%0.92%1.08%亏损亏损1.77%化学制药
301211亨迪药业
18.820.22+1.18%677.13万1.28亿18.6518.6019.1018.6054.20亿13.55亿2.88亿7200.00万-0.11%+8.79%-8.55%-15.94%+13.03%+1.84%-11.48%2.55%9.41%51.0030.752.69%化学制药
300765新诺威
28.240.32+1.15%1093.45万3.08亿27.9127.9228.4827.77396.66亿352.17亿14.05亿12.47亿+0.86%+0.64%+22.78%+4.17%+20.38%+4.93%+6.21%0.95%0.88%77.3752.492.54%化学制药
603676卫信康
9.800.11+1.14%217.48万2128.40万9.709.699.839.6842.65亿42.65亿4.35亿4.35亿-0.31%+1.98%+0.82%-6.49%+18.53%+11.71%-1.51%4.56%0.50%17.2519.921.55%化学制药
002626金达威
14.840.16+1.09%626.73万9258.32万14.6014.6814.8614.6090.51亿90.50亿6.10亿6.10亿+1.57%+4.29%+4.95%-11.40%+0.82%+7.07%-1.72%1.35%1.03%35.6732.691.77%食品加工
688639华恒生物
30.100.31+1.04%579.09万1.75亿29.8529.7930.7529.6175.17亿68.73亿2.50亿2.28亿+8.00%+10.66%+10.87%-19.41%-24.14%-56.64%-6.55%2.06%2.54%25.1516.743.83%化学制品
000597东北制药
5.250.04+0.77%1483.52万7795.42万5.195.215.305.1975.03亿73.58亿14.29亿14.02亿+1.55%+5.63%-0.38%-4.89%-0.94%+10.99%-0.38%1.90%1.06%21.6020.922.11%化学制药
300146汤臣倍健
11.880.03+0.25%1187.50万1.41亿11.8011.8511.9311.79202.06亿134.24亿17.01亿11.30亿+1.63%+4.76%+4.12%-12.13%+1.63%-21.21%-1.41%7.58%1.05%28.2911.571.18%食品加工
300158振东制药
4.070.01+0.25%2465.57万1.01亿4.064.064.154.0440.92亿40.77亿10.05亿10.02亿+0.25%+7.11%-13.03%-22.62%-9.35%-21.73%-5.79%--2.46%亏损亏损2.71%中药Ⅱ
600873梅花生物
9.920.02+0.20%1183.61万1.18亿9.959.909.979.89283.00亿283.00亿28.53亿28.53亿0.00%+1.64%+3.55%-0.25%-0.95%+2.85%-1.10%6.01%0.42%9.398.900.81%化学制品
000952广济药业
5.710.01+0.18%636.76万3660.04万5.705.705.815.6919.98亿19.64亿3.50亿3.44亿+1.06%-1.89%-5.46%-5.31%+8.35%-19.69%-7.61%--1.85%亏损亏损2.11%化学制药
000999华润三九
44.530.03+0.07%607.68万2.71亿44.4544.5044.7944.30571.90亿568.05亿12.84亿12.76亿-0.56%+1.41%+1.90%-7.46%+4.41%+14.95%+0.43%4.84%0.48%16.7720.051.10%中药Ⅱ
002393力生制药
17.300.01+0.06%141.59万2452.65万17.3017.2917.4317.2444.62亿44.30亿2.58亿2.56亿-0.06%+2.00%-2.32%-2.37%+2.25%+5.58%-1.93%2.48%0.55%23.6712.331.10%化学制药
603235天新药业
26.120.000.00%32.51万851.40万26.2226.1226.5126.06114.35亿38.41亿4.38亿1.47亿-0.53%-1.80%+4.65%+0.31%-4.22%+21.54%+2.19%1.91%0.22%20.5224.031.72%化学制品
000623吉林敖东
17.07-0.02-0.12%908.40万1.55亿17.0517.0917.1216.93204.14亿203.32亿11.96亿11.91亿+0.89%+3.96%+5.76%-10.77%+28.15%+22.45%-1.16%4.69%0.76%14.2713.981.11%中药Ⅱ
600216浙江医药
15.39-0.05-0.32%1278.60万1.97亿15.3715.4415.5515.32148.00亿148.00亿9.62亿9.62亿-0.77%+3.64%+1.05%-13.05%+1.79%+58.01%-2.96%0.97%1.33%15.1334.431.49%化学制药
600299安迪苏
11.15-0.04-0.36%993.67万1.11亿11.2011.1911.2611.08299.03亿299.03亿26.82亿26.82亿-2.36%-4.37%-2.45%-1.41%+2.58%+41.86%-11.16%0.54%0.37%27.46586.841.61%化学制品
002102能特科技
2.71-0.01-0.37%4842.42万1.32亿2.722.722.762.7171.38亿63.17亿26.34亿23.31亿+10.16%+9.72%+9.27%-3.90%-6.87%+11.07%+3.44%--2.08%142.6327.651.84%化学制药
000915华特达因
26.90-0.12-0.44%361.63万9727.99万27.0027.0227.2126.7163.04亿63.00亿2.34亿2.34亿-2.92%-1.68%+0.26%-2.32%+0.22%+1.70%-4.54%9.29%1.54%12.8610.771.85%化学制药
002562兄弟科技
4.38-0.02-0.45%2122.36万9337.39万4.364.404.454.3546.59亿30.73亿10.64亿7.02亿+1.86%+6.05%+5.29%-4.16%+26.96%+21.33%+3.06%--3.03%亏损亏损2.27%化学制品
600812华北制药
6.42-0.03-0.47%4762.63万3.06亿6.376.456.536.35110.15亿110.15亿17.16亿17.16亿+11.27%+19.11%+22.52%+10.69%+29.18%+29.70%+24.18%0.16%2.78%139.572140.002.79%化学制药
000525ST红太阳
5.67-0.05-0.87%1456.23万8253.50万5.745.725.745.6473.60亿56.14亿12.98亿9.90亿-1.90%-3.74%-6.59%-30.92%+1.02%-28.09%-5.03%--1.47%亏损亏损1.75%农化制品
002001新和成
21.97-0.21-0.95%1930.24万4.26亿22.1422.1822.2321.92675.23亿667.23亿30.73亿30.37亿-1.79%-1.92%+0.83%-4.35%+7.91%+35.18%+0.92%2.05%0.64%14.7124.971.40%化学制品
603067振华股份
14.59-0.17-1.15%1794.05万2.61亿14.7514.7614.8014.3574.27亿74.27亿5.09亿5.09亿+16.25%+15.34%+20.08%+5.34%+18.81%+63.24%+15.52%1.25%3.53%16.6620.043.05%化学原料